2021-10-15T12:01:00.965Z|I-OCEAN7-304-1214551| 26.11 15.156 42.189 34.192 1506.6465 0.0 0.00 10:16:53.14M 2021-10-15T12:01:06.015Z|I-OCEAN7-304-1214551| 26.11 15.156 42.188 34.191 1506.6453 0.0 0.00 10:16:58.20M 2021-10-15T12:01:11.070Z|I-OCEAN7-304-1214551| 26.11 15.156 42.187 34.190 1506.6438 0.0 0.00 10:17:03.25M 2021-10-15T12:01:16.125Z|I-OCEAN7-304-1214551| 26.11 15.156 42.185 34.189 1506.6429 0.0 0.00 10:17:08.31M 2021-10-15T12:01:21.181Z|I-OCEAN7-304-1214551| 26.11 15.156 42.183 34.187 1506.6417 0.0 0.00 10:17:13.36M 2021-10-15T12:01:26.236Z|I-OCEAN7-304-1214551| 26.11 15.156 42.181 34.185 1506.6403 0.0 0.00 10:17:18.41M 2021-10-15T12:01:31.291Z|I-OCEAN7-304-1214551| 26.09 15.157 42.179 34.183 1506.6379 0.0 0.00 10:17:23.47M 2021-10-15T12:01:36.346Z|I-OCEAN7-304-1214551| 26.16 15.157 42.177 34.180 1506.6371 0.0 0.00 10:17:28.52M 2021-10-15T12:01:41.396Z|I-OCEAN7-304-1214551| 26.20 15.157 42.175 34.178 1506.6355 0.0 0.00 10:17:33.58M 2021-10-15T12:01:46.452Z|I-OCEAN7-304-1214551| 26.18 15.157 42.172 34.176 1506.6328 0.0 0.00 10:17:38.63M 2021-10-15T12:01:51.507Z|I-OCEAN7-304-1214551| 26.18 15.157 42.170 34.175 1506.6305 0.0 0.00 10:17:43.68M 2021-10-15T12:01:56.562Z|I-OCEAN7-304-1214551| 26.17 15.157 42.168 34.173 1506.6277 0.0 0.00 10:17:48.73M