2021-10-15T12:01:00.965Z|I-OCEAN7-304-1214551|  26.11  15.156  42.189  34.192 1506.6465     0.0    0.00 10:16:53.14M
2021-10-15T12:01:06.015Z|I-OCEAN7-304-1214551|  26.11  15.156  42.188  34.191 1506.6453     0.0    0.00 10:16:58.20M
2021-10-15T12:01:11.070Z|I-OCEAN7-304-1214551|  26.11  15.156  42.187  34.190 1506.6438     0.0    0.00 10:17:03.25M
2021-10-15T12:01:16.125Z|I-OCEAN7-304-1214551|  26.11  15.156  42.185  34.189 1506.6429     0.0    0.00 10:17:08.31M
2021-10-15T12:01:21.181Z|I-OCEAN7-304-1214551|  26.11  15.156  42.183  34.187 1506.6417     0.0    0.00 10:17:13.36M
2021-10-15T12:01:26.236Z|I-OCEAN7-304-1214551|  26.11  15.156  42.181  34.185 1506.6403     0.0    0.00 10:17:18.41M
2021-10-15T12:01:31.291Z|I-OCEAN7-304-1214551|  26.09  15.157  42.179  34.183 1506.6379     0.0    0.00 10:17:23.47M
2021-10-15T12:01:36.346Z|I-OCEAN7-304-1214551|  26.16  15.157  42.177  34.180 1506.6371     0.0    0.00 10:17:28.52M
2021-10-15T12:01:41.396Z|I-OCEAN7-304-1214551|  26.20  15.157  42.175  34.178 1506.6355     0.0    0.00 10:17:33.58M
2021-10-15T12:01:46.452Z|I-OCEAN7-304-1214551|  26.18  15.157  42.172  34.176 1506.6328     0.0    0.00 10:17:38.63M
2021-10-15T12:01:51.507Z|I-OCEAN7-304-1214551|  26.18  15.157  42.170  34.175 1506.6305     0.0    0.00 10:17:43.68M
2021-10-15T12:01:56.562Z|I-OCEAN7-304-1214551|  26.17  15.157  42.168  34.173 1506.6277     0.0    0.00 10:17:48.73M