2021-10-15T11:59:04.710Z|I-OCEAN7-304-1214551|  26.10  15.153  42.143  34.153 1506.5919     0.0    0.00 10:14:56.87M
2021-10-15T11:59:09.765Z|I-OCEAN7-304-1214551|  26.10  15.153  42.142  34.152 1506.5917     0.0    0.00 10:15:01.93M
2021-10-15T11:59:14.820Z|I-OCEAN7-304-1214551|  26.15  15.153  42.142  34.152 1506.5928     0.0    0.00 10:15:07.00M
2021-10-15T11:59:19.870Z|I-OCEAN7-304-1214551|  26.10  15.154  42.141  34.151 1506.5919     0.0    0.00 10:15:12.05M
2021-10-15T11:59:24.931Z|I-OCEAN7-304-1214551|  26.10  15.154  42.141  34.151 1506.5913     0.0    0.00 10:15:17.11M
2021-10-15T11:59:29.981Z|I-OCEAN7-304-1214551|  26.13  15.154  42.141  34.150 1506.5917     0.0    0.00 10:15:22.16M
2021-10-15T11:59:35.036Z|I-OCEAN7-304-1214551|  26.05  15.154  42.140  34.150 1506.5902     0.0    0.00 10:15:27.21M
2021-10-15T11:59:40.091Z|I-OCEAN7-304-1214551|  26.05  15.154  42.206  34.209 1506.6586     0.0    0.00 10:15:32.27M
2021-10-15T11:59:45.146Z|I-OCEAN7-304-1214551|  26.11  15.154  42.205  34.209 1506.6592     0.0    0.00 10:15:37.32M
2021-10-15T11:59:50.202Z|I-OCEAN7-304-1214551|  26.13  15.154  42.194  34.198 1506.6482     0.0    0.00 10:15:42.38M
2021-10-15T11:59:55.257Z|I-OCEAN7-304-1214551|  26.13  15.154  42.177  34.183 1506.6313     0.0    0.00 10:15:47.43M