2021-10-15T11:57:03.404Z|I-OCEAN7-304-1214551|  26.05  15.154  42.166  34.173 1506.6190     0.0    0.00 10:12:55.57M
2021-10-15T11:57:08.454Z|I-OCEAN7-304-1214551|  26.05  15.155  42.165  34.172 1506.6177     0.0    0.00 10:13:00.62M
2021-10-15T11:57:13.515Z|I-OCEAN7-304-1214551|  26.05  15.155  42.163  34.170 1506.6161     0.0    0.00 10:13:05.67M
2021-10-15T11:57:18.565Z|I-OCEAN7-304-1214551|  26.07  15.155  42.161  34.168 1506.6141     0.0    0.00 10:13:10.73M
2021-10-15T11:57:23.625Z|I-OCEAN7-304-1214551|  26.07  15.155  42.160  34.167 1506.6127     0.0    0.00 10:13:15.78M
2021-10-15T11:57:28.675Z|I-OCEAN7-304-1214551|  26.12  15.154  42.159  34.166 1506.6118     0.0    0.00 10:13:20.84M
2021-10-15T11:57:33.731Z|I-OCEAN7-304-1214551|  26.04  15.155  42.158  34.165 1506.6099     0.0    0.00 10:13:25.89M
2021-10-15T11:57:38.781Z|I-OCEAN7-304-1214551|  26.12  15.155  42.157  34.164 1506.6102     0.0    0.00 10:13:30.94M
2021-10-15T11:57:43.841Z|I-OCEAN7-304-1214551|  26.07  15.155  42.155  34.163 1506.6079     0.0    0.00 10:13:36.01M
2021-10-15T11:57:48.891Z|I-OCEAN7-304-1214551|  26.02  15.154  42.154  34.162 1506.6053     0.0    0.00 10:13:41.07M
2021-10-15T11:57:53.947Z|I-OCEAN7-304-1214551|  26.09  15.154  42.153  34.161 1506.6046     0.0    0.00 10:13:46.12M
2021-10-15T11:57:59.002Z|I-OCEAN7-304-1214551|  26.03  15.154  42.151  34.160 1506.6018     0.0    0.00 10:13:51.18M