2021-10-15T11:55:02.099Z|I-OCEAN7-304-1214551|  26.06  15.152  42.140  34.151 1506.5868     0.0    0.00 10:10:54.26M
2021-10-15T11:55:07.149Z|I-OCEAN7-304-1214551|  26.12  15.152  42.139  34.150 1506.5863     0.0    0.00 10:10:59.32M
2021-10-15T11:55:12.204Z|I-OCEAN7-304-1214551|  26.14  15.152  42.138  34.149 1506.5854     0.0    0.00 10:11:04.37M
2021-10-15T11:55:17.260Z|I-OCEAN7-304-1214551|  26.11  15.152  42.137  34.148 1506.5847     0.0    0.00 10:11:09.42M
2021-10-15T11:55:22.315Z|I-OCEAN7-304-1214551|  26.13  15.152  42.137  34.148 1506.5850     0.0    0.00 10:11:14.48M
2021-10-15T11:55:27.370Z|I-OCEAN7-304-1214551|  26.06  15.152  42.137  34.149 1506.5842     0.0    0.00 10:11:19.53M
2021-10-15T11:55:32.425Z|I-OCEAN7-304-1214551|  26.07  15.152  42.146  34.156 1506.5927     0.0    0.00 10:11:24.58M
2021-10-15T11:55:37.476Z|I-OCEAN7-304-1214551|  26.16  15.152  42.157  34.167 1506.6062     0.0    0.00 10:11:29.64M
2021-10-15T11:55:42.531Z|I-OCEAN7-304-1214551|  26.15  15.152  42.158  34.167 1506.6068     0.0    0.00 10:11:34.69M
2021-10-15T11:55:47.586Z|I-OCEAN7-304-1214551|  26.14  15.152  42.150  34.160 1506.5994     0.0    0.00 10:11:39.74M
2021-10-15T11:55:52.641Z|I-OCEAN7-304-1214551|  26.14  15.152  42.149  34.159 1506.5974     0.0    0.00 10:11:44.80M
2021-10-15T11:55:57.696Z|I-OCEAN7-304-1214551|  26.06  15.153  42.148  34.158 1506.5957     0.0    0.00 10:11:49.85M