2021-10-15T11:52:00.136Z|I-OCEAN7-304-1214551|  26.03  15.151  42.162  34.173 1506.6064     0.0    0.00 10:07:52.29M
2021-10-15T11:52:05.187Z|I-OCEAN7-304-1214551|  26.07  15.151  42.161  34.171 1506.6055     0.0    0.00 10:07:57.35M
2021-10-15T11:52:10.247Z|I-OCEAN7-304-1214551|  26.02  15.151  42.159  34.169 1506.6028     0.0    0.00 10:08:02.40M
2021-10-15T11:52:15.297Z|I-OCEAN7-304-1214551|  26.11  15.151  42.157  34.168 1506.6035     0.0    0.00 10:08:07.45M
2021-10-15T11:52:20.352Z|I-OCEAN7-304-1214551|  26.02  15.152  42.156  34.166 1506.6019     0.0    0.00 10:08:12.51M
2021-10-15T11:52:25.407Z|I-OCEAN7-304-1214551|  26.03  15.152  42.155  34.165 1506.6013     0.0    0.00 10:08:17.56M
2021-10-15T11:52:30.468Z|I-OCEAN7-304-1214551|  25.98  15.152  42.154  34.164 1506.5992     0.0    0.00 10:08:22.61M
2021-10-15T11:52:35.518Z|I-OCEAN7-304-1214551|  26.12  15.152  42.152  34.162 1506.5999     0.0    0.00 10:08:27.67M
2021-10-15T11:52:40.573Z|I-OCEAN7-304-1214551|  26.06  15.152  42.151  34.161 1506.5983     0.0    0.00 10:08:32.72M
2021-10-15T11:52:45.623Z|I-OCEAN7-304-1214551|  26.01  15.153  42.150  34.159 1506.5969     0.0    0.00 10:08:37.78M
2021-10-15T11:52:50.683Z|I-OCEAN7-304-1214551|  26.07  15.153  42.149  34.158 1506.5972     0.0    0.00 10:08:42.83M
2021-10-15T11:52:55.734Z|I-OCEAN7-304-1214551|  26.12  15.153  42.147  34.157 1506.5968     0.0    0.00 10:08:47.88M