2021-10-15T11:50:03.886Z|I-OCEAN7-304-1214551|  26.02  15.150  42.268  34.269 1506.7167     0.0    0.00 10:05:56.04M
2021-10-15T11:50:08.937Z|I-OCEAN7-304-1214551|  26.02  15.150  42.274  34.275 1506.7219     0.0    0.00 10:06:01.10M
2021-10-15T11:50:13.992Z|I-OCEAN7-304-1214551|  26.02  15.150  42.275  34.275 1506.7222     0.0    0.00 10:06:06.15M
2021-10-15T11:50:19.047Z|I-OCEAN7-304-1214551|  25.98  15.149  42.255  34.257 1506.7001     0.0    0.00 10:06:11.20M
2021-10-15T11:50:24.102Z|I-OCEAN7-304-1214551|  25.97  15.150  42.244  34.248 1506.6893     0.0    0.00 10:06:16.26M
2021-10-15T11:50:29.158Z|I-OCEAN7-304-1214551|  25.97  15.149  42.225  34.230 1506.6683     0.0    0.00 10:06:21.31M
2021-10-15T11:50:34.213Z|I-OCEAN7-304-1214551|  26.02  15.149  42.222  34.228 1506.6669     0.0    0.00 10:06:26.36M
2021-10-15T11:50:39.263Z|I-OCEAN7-304-1214551|  26.03  15.149  42.203  34.210 1506.6460     0.0    0.00 10:06:31.42M
2021-10-15T11:50:44.318Z|I-OCEAN7-304-1214551|  26.00  15.149  42.201  34.208 1506.6436     0.0    0.00 10:06:36.47M
2021-10-15T11:50:49.373Z|I-OCEAN7-304-1214551|  26.01  15.150  42.198  34.206 1506.6414     0.0    0.00 10:06:41.52M
2021-10-15T11:50:54.429Z|I-OCEAN7-304-1214551|  25.96  15.150  42.195  34.203 1506.6378     0.0    0.00 10:06:46.58M
2021-10-15T11:50:59.484Z|I-OCEAN7-304-1214551|  26.01  15.150  42.192  34.201 1506.6357     0.0    0.00 10:06:51.63M