2021-10-15T11:50:03.886Z|I-OCEAN7-304-1214551| 26.02 15.150 42.268 34.269 1506.7167 0.0 0.00 10:05:56.04M 2021-10-15T11:50:08.937Z|I-OCEAN7-304-1214551| 26.02 15.150 42.274 34.275 1506.7219 0.0 0.00 10:06:01.10M 2021-10-15T11:50:13.992Z|I-OCEAN7-304-1214551| 26.02 15.150 42.275 34.275 1506.7222 0.0 0.00 10:06:06.15M 2021-10-15T11:50:19.047Z|I-OCEAN7-304-1214551| 25.98 15.149 42.255 34.257 1506.7001 0.0 0.00 10:06:11.20M 2021-10-15T11:50:24.102Z|I-OCEAN7-304-1214551| 25.97 15.150 42.244 34.248 1506.6893 0.0 0.00 10:06:16.26M 2021-10-15T11:50:29.158Z|I-OCEAN7-304-1214551| 25.97 15.149 42.225 34.230 1506.6683 0.0 0.00 10:06:21.31M 2021-10-15T11:50:34.213Z|I-OCEAN7-304-1214551| 26.02 15.149 42.222 34.228 1506.6669 0.0 0.00 10:06:26.36M 2021-10-15T11:50:39.263Z|I-OCEAN7-304-1214551| 26.03 15.149 42.203 34.210 1506.6460 0.0 0.00 10:06:31.42M 2021-10-15T11:50:44.318Z|I-OCEAN7-304-1214551| 26.00 15.149 42.201 34.208 1506.6436 0.0 0.00 10:06:36.47M 2021-10-15T11:50:49.373Z|I-OCEAN7-304-1214551| 26.01 15.150 42.198 34.206 1506.6414 0.0 0.00 10:06:41.52M 2021-10-15T11:50:54.429Z|I-OCEAN7-304-1214551| 25.96 15.150 42.195 34.203 1506.6378 0.0 0.00 10:06:46.58M 2021-10-15T11:50:59.484Z|I-OCEAN7-304-1214551| 26.01 15.150 42.192 34.201 1506.6357 0.0 0.00 10:06:51.63M