2021-10-15T11:48:02.576Z|I-OCEAN7-304-1214551|  25.93  15.149  42.171  34.182 1506.6100     0.0    0.00 10:03:54.72M
2021-10-15T11:48:07.632Z|I-OCEAN7-304-1214551|  25.99  15.149  42.170  34.180 1506.6105     0.0    0.00 10:03:59.77M
2021-10-15T11:48:12.687Z|I-OCEAN7-304-1214551|  26.01  15.149  42.168  34.179 1506.6096     0.0    0.00 10:04:04.82M
2021-10-15T11:48:17.742Z|I-OCEAN7-304-1214551|  25.95  15.150  42.167  34.177 1506.6077     0.0    0.00 10:04:09.88M
2021-10-15T11:48:22.792Z|I-OCEAN7-304-1214551|  25.93  15.150  42.165  34.176 1506.6064     0.0    0.00 10:04:14.93M
2021-10-15T11:48:27.853Z|I-OCEAN7-304-1214551|  26.01  15.150  42.163  34.173 1506.6057     0.0    0.00 10:04:20.00M
2021-10-15T11:48:32.998Z|I-OCEAN7-304-1214551|  26.09  15.150  42.167  34.177 1506.6115     0.0    0.00 10:04:25.06M
2021-10-15T11:48:37.958Z|I-OCEAN7-304-1214551|  26.02  15.150  42.263  34.265 1506.7117     0.0    0.00 10:04:30.20M
2021-10-15T11:48:43.013Z|I-OCEAN7-304-1214551|  26.00  15.150  42.324  34.319 1506.7755     0.0    0.00 10:04:35.16M
2021-10-15T11:48:48.063Z|I-OCEAN7-304-1214551|  25.98  15.151  42.333  34.327 1506.7854     0.0    0.00 10:04:40.22M
2021-10-15T11:48:53.123Z|I-OCEAN7-304-1214551|  26.00  15.151  42.334  34.328 1506.7871     0.0    0.00 10:04:45.27M
2021-10-15T11:48:58.179Z|I-OCEAN7-304-1214551|  25.92  15.151  42.335  34.329 1506.7870     0.0    0.00 10:04:50.33M