2021-10-15T11:46:01.271Z|I-OCEAN7-304-1214551|  26.00  15.148  42.138  34.153 1506.5750     0.0    0.00 10:01:53.41M
2021-10-15T11:46:06.326Z|I-OCEAN7-304-1214551|  26.05  15.148  42.137  34.152 1506.5741     0.0    0.00 10:01:58.46M
2021-10-15T11:46:11.377Z|I-OCEAN7-304-1214551|  26.02  15.148  42.135  34.151 1506.5719     0.0    0.00 10:02:03.52M
2021-10-15T11:46:16.432Z|I-OCEAN7-304-1214551|  26.01  15.148  42.134  34.149 1506.5708     0.0    0.00 10:02:08.57M
2021-10-15T11:46:21.487Z|I-OCEAN7-304-1214551|  26.00  15.148  42.133  34.148 1506.5692     0.0    0.00 10:02:13.62M
2021-10-15T11:46:26.542Z|I-OCEAN7-304-1214551|  26.00  15.148  42.168  34.180 1506.6061     0.0    0.00 10:02:18.68M
2021-10-15T11:46:31.598Z|I-OCEAN7-304-1214551|  26.00  15.148  42.168  34.180 1506.6067     0.0    0.00 10:02:23.73M
2021-10-15T11:46:36.653Z|I-OCEAN7-304-1214551|  25.94  15.148  42.168  34.179 1506.6058     0.0    0.00 10:02:28.78M
2021-10-15T11:46:41.708Z|I-OCEAN7-304-1214551|  26.01  15.149  42.167  34.178 1506.6068     0.0    0.00 10:02:33.84M
2021-10-15T11:46:46.763Z|I-OCEAN7-304-1214551|  26.00  15.149  42.165  34.177 1506.6055     0.0    0.00 10:02:38.89M
2021-10-15T11:46:51.813Z|I-OCEAN7-304-1214551|  26.03  15.149  42.149  34.162 1506.5887     0.0    0.00 10:02:43.95M
2021-10-15T11:46:56.869Z|I-OCEAN7-304-1214551|  26.02  15.149  42.147  34.160 1506.5861     0.0    0.00 10:02:49.02M