2021-10-15T11:44:05.016Z|I-OCEAN7-304-1214551|  25.92  15.147  42.107  34.126 1506.5396     0.0    0.00 09:59:57.16M
2021-10-15T11:44:10.072Z|I-OCEAN7-304-1214551|  26.00  15.147  42.107  34.126 1506.5403     0.0    0.00 10:00:02.21M
2021-10-15T11:44:15.127Z|I-OCEAN7-304-1214551|  25.95  15.147  42.107  34.125 1506.5388     0.0    0.00 10:00:07.27M
2021-10-15T11:44:20.182Z|I-OCEAN7-304-1214551|  25.94  15.147  42.160  34.174 1506.5946     0.0    0.00 10:00:12.32M
2021-10-15T11:44:25.237Z|I-OCEAN7-304-1214551|  25.94  15.147  42.167  34.180 1506.6023     0.0    0.00 10:00:17.37M
2021-10-15T11:44:30.292Z|I-OCEAN7-304-1214551|  25.97  15.147  42.167  34.180 1506.6029     0.0    0.00 10:00:22.42M
2021-10-15T11:44:35.343Z|I-OCEAN7-304-1214551|  25.96  15.147  42.162  34.176 1506.5973     0.0    0.00 10:00:27.48M
2021-10-15T11:44:40.398Z|I-OCEAN7-304-1214551|  25.96  15.147  42.147  34.162 1506.5813     0.0    0.00 10:00:32.53M
2021-10-15T11:44:45.453Z|I-OCEAN7-304-1214551|  25.97  15.147  42.146  34.161 1506.5801     0.0    0.00 10:00:37.58M
2021-10-15T11:44:50.508Z|I-OCEAN7-304-1214551|  26.00  15.147  42.144  34.160 1506.5789     0.0    0.00 10:00:42.64M
2021-10-15T11:44:55.558Z|I-OCEAN7-304-1214551|  26.00  15.147  42.143  34.158 1506.5775     0.0    0.00 10:00:47.69M