2021-10-15T11:42:03.711Z|I-OCEAN7-304-1214551|  25.96  15.147  42.129  34.145 1506.5632     0.0    0.00 09:57:55.83M
2021-10-15T11:42:08.766Z|I-OCEAN7-304-1214551|  25.96  15.147  42.127  34.144 1506.5607     0.0    0.00 09:58:00.88M
2021-10-15T11:42:13.822Z|I-OCEAN7-304-1214551|  26.05  15.147  42.125  34.142 1506.5597     0.0    0.00 09:58:05.94M
2021-10-15T11:42:18.877Z|I-OCEAN7-304-1214551|  25.98  15.147  42.123  34.141 1506.5568     0.0    0.00 09:58:11.01M
2021-10-15T11:42:23.927Z|I-OCEAN7-304-1214551|  25.91  15.147  42.121  34.139 1506.5538     0.0    0.00 09:58:16.07M
2021-10-15T11:42:28.982Z|I-OCEAN7-304-1214551|  25.92  15.147  42.119  34.137 1506.5518     0.0    0.00 09:58:21.12M
2021-10-15T11:42:34.037Z|I-OCEAN7-304-1214551|  25.98  15.147  42.117  34.134 1506.5504     0.0    0.00 09:58:26.17M
2021-10-15T11:42:39.093Z|I-OCEAN7-304-1214551|  25.98  15.147  42.114  34.132 1506.5480     0.0    0.00 09:58:31.22M
2021-10-15T11:42:44.148Z|I-OCEAN7-304-1214551|  25.96  15.148  42.112  34.130 1506.5459     0.0    0.00 09:58:36.28M
2021-10-15T11:42:49.203Z|I-OCEAN7-304-1214551|  25.96  15.148  42.110  34.128 1506.5441     0.0    0.00 09:58:41.33M
2021-10-15T11:42:54.258Z|I-OCEAN7-304-1214551|  25.89  15.148  42.109  34.127 1506.5421     0.0    0.00 09:58:46.39M
2021-10-15T11:42:59.309Z|I-OCEAN7-304-1214551|  25.96  15.148  42.109  34.127 1506.5428     0.0    0.00 09:58:51.44M