2021-10-15T11:39:01.754Z|I-OCEAN7-304-1214551|  25.99  15.146  42.122  34.139 1506.5538     0.0    0.00 09:54:53.86M
2021-10-15T11:39:06.804Z|I-OCEAN7-304-1214551|  25.95  15.146  42.120  34.139 1506.5515     0.0    0.00 09:54:58.92M
2021-10-15T11:39:11.859Z|I-OCEAN7-304-1214551|  26.01  15.146  42.119  34.138 1506.5504     0.0    0.00 09:55:03.97M
2021-10-15T11:39:16.914Z|I-OCEAN7-304-1214551|  26.01  15.146  42.118  34.136 1506.5492     0.0    0.00 09:55:09.04M
2021-10-15T11:39:21.969Z|I-OCEAN7-304-1214551|  25.93  15.146  42.116  34.135 1506.5470     0.0    0.00 09:55:14.10M
2021-10-15T11:39:27.020Z|I-OCEAN7-304-1214551|  26.03  15.147  42.115  34.133 1506.5481     0.0    0.00 09:55:19.15M
2021-10-15T11:39:32.080Z|I-OCEAN7-304-1214551|  26.03  15.147  42.114  34.132 1506.5466     0.0    0.00 09:55:24.20M
2021-10-15T11:39:37.135Z|I-OCEAN7-304-1214551|  25.98  15.147  42.113  34.131 1506.5452     0.0    0.00 09:55:29.26M
2021-10-15T11:39:42.190Z|I-OCEAN7-304-1214551|  26.05  15.147  42.112  34.130 1506.5454     0.0    0.00 09:55:34.31M
2021-10-15T11:39:47.240Z|I-OCEAN7-304-1214551|  26.00  15.147  42.111  34.129 1506.5439     0.0    0.00 09:55:39.37M
2021-10-15T11:39:52.296Z|I-OCEAN7-304-1214551|  26.00  15.147  42.112  34.130 1506.5454     0.0    0.00 09:55:44.42M
2021-10-15T11:39:57.351Z|I-OCEAN7-304-1214551|  25.99  15.147  42.112  34.130 1506.5459     0.0    0.00 09:55:49.47M