2021-10-15T11:39:01.754Z|I-OCEAN7-304-1214551| 25.99 15.146 42.122 34.139 1506.5538 0.0 0.00 09:54:53.86M 2021-10-15T11:39:06.804Z|I-OCEAN7-304-1214551| 25.95 15.146 42.120 34.139 1506.5515 0.0 0.00 09:54:58.92M 2021-10-15T11:39:11.859Z|I-OCEAN7-304-1214551| 26.01 15.146 42.119 34.138 1506.5504 0.0 0.00 09:55:03.97M 2021-10-15T11:39:16.914Z|I-OCEAN7-304-1214551| 26.01 15.146 42.118 34.136 1506.5492 0.0 0.00 09:55:09.04M 2021-10-15T11:39:21.969Z|I-OCEAN7-304-1214551| 25.93 15.146 42.116 34.135 1506.5470 0.0 0.00 09:55:14.10M 2021-10-15T11:39:27.020Z|I-OCEAN7-304-1214551| 26.03 15.147 42.115 34.133 1506.5481 0.0 0.00 09:55:19.15M 2021-10-15T11:39:32.080Z|I-OCEAN7-304-1214551| 26.03 15.147 42.114 34.132 1506.5466 0.0 0.00 09:55:24.20M 2021-10-15T11:39:37.135Z|I-OCEAN7-304-1214551| 25.98 15.147 42.113 34.131 1506.5452 0.0 0.00 09:55:29.26M 2021-10-15T11:39:42.190Z|I-OCEAN7-304-1214551| 26.05 15.147 42.112 34.130 1506.5454 0.0 0.00 09:55:34.31M 2021-10-15T11:39:47.240Z|I-OCEAN7-304-1214551| 26.00 15.147 42.111 34.129 1506.5439 0.0 0.00 09:55:39.37M 2021-10-15T11:39:52.296Z|I-OCEAN7-304-1214551| 26.00 15.147 42.112 34.130 1506.5454 0.0 0.00 09:55:44.42M 2021-10-15T11:39:57.351Z|I-OCEAN7-304-1214551| 25.99 15.147 42.112 34.130 1506.5459 0.0 0.00 09:55:49.47M