2021-10-15T11:37:00.444Z|I-OCEAN7-304-1214551|  25.93  15.147  42.137  34.153 1506.5706     0.0    0.00 09:52:52.56M
2021-10-15T11:37:05.499Z|I-OCEAN7-304-1214551|  25.92  15.147  42.136  34.152 1506.5687     0.0    0.00 09:52:57.61M
2021-10-15T11:37:10.554Z|I-OCEAN7-304-1214551|  25.92  15.147  42.135  34.152 1506.5673     0.0    0.00 09:53:02.66M
2021-10-15T11:37:15.604Z|I-OCEAN7-304-1214551|  25.92  15.146  42.134  34.151 1506.5654     0.0    0.00 09:53:07.72M
2021-10-15T11:37:20.664Z|I-OCEAN7-304-1214551|  25.92  15.146  42.132  34.149 1506.5636     0.0    0.00 09:53:12.77M
2021-10-15T11:37:25.719Z|I-OCEAN7-304-1214551|  25.92  15.146  42.131  34.148 1506.5618     0.0    0.00 09:53:17.83M
2021-10-15T11:37:30.770Z|I-OCEAN7-304-1214551|  25.88  15.146  42.129  34.147 1506.5591     0.0    0.00 09:53:22.88M
2021-10-15T11:37:35.825Z|I-OCEAN7-304-1214551|  25.90  15.146  42.127  34.145 1506.5574     0.0    0.00 09:53:27.93M
2021-10-15T11:37:40.880Z|I-OCEAN7-304-1214551|  25.90  15.146  42.126  34.144 1506.5557     0.0    0.00 09:53:33.01M
2021-10-15T11:37:45.930Z|I-OCEAN7-304-1214551|  25.95  15.146  42.124  34.142 1506.5554     0.0    0.00 09:53:38.06M
2021-10-15T11:37:50.991Z|I-OCEAN7-304-1214551|  25.96  15.146  42.123  34.141 1506.5548     0.0    0.00 09:53:43.11M
2021-10-15T11:37:56.046Z|I-OCEAN7-304-1214551|  25.99  15.146  42.122  34.140 1506.5541     0.0    0.00 09:53:48.17M