2021-10-15T11:35:04.188Z|I-OCEAN7-304-1214551|  25.94  15.145  42.143  34.160 1506.5736     0.0    0.00 09:50:56.31M
2021-10-15T11:35:09.244Z|I-OCEAN7-304-1214551|  25.94  15.145  42.141  34.158 1506.5718     0.0    0.00 09:51:01.36M
2021-10-15T11:35:14.304Z|I-OCEAN7-304-1214551|  25.94  15.145  42.140  34.157 1506.5698     0.0    0.00 09:51:06.41M
2021-10-15T11:35:19.354Z|I-OCEAN7-304-1214551|  25.92  15.145  42.138  34.155 1506.5671     0.0    0.00 09:51:11.47M
2021-10-15T11:35:24.409Z|I-OCEAN7-304-1214551|  25.97  15.145  42.136  34.154 1506.5658     0.0    0.00 09:51:16.52M
2021-10-15T11:35:29.465Z|I-OCEAN7-304-1214551|  25.96  15.145  42.134  34.152 1506.5641     0.0    0.00 09:51:21.57M
2021-10-15T11:35:34.520Z|I-OCEAN7-304-1214551|  25.90  15.146  42.132  34.150 1506.5618     0.0    0.00 09:51:26.63M
2021-10-15T11:35:39.575Z|I-OCEAN7-304-1214551|  25.90  15.146  42.130  34.148 1506.5604     0.0    0.00 09:51:31.68M
2021-10-15T11:35:44.630Z|I-OCEAN7-304-1214551|  25.96  15.146  42.115  34.134 1506.5459     0.0    0.00 09:51:36.73M
2021-10-15T11:35:49.680Z|I-OCEAN7-304-1214551|  25.97  15.147  42.114  34.133 1506.5457     0.0    0.00 09:51:41.79M
2021-10-15T11:35:54.736Z|I-OCEAN7-304-1214551|  25.97  15.147  42.139  34.155 1506.5725     0.0    0.00 09:51:46.84M
2021-10-15T11:35:59.791Z|I-OCEAN7-304-1214551|  25.97  15.147  42.139  34.155 1506.5736     0.0    0.00 09:51:51.89M