2021-10-15T11:33:02.883Z|I-OCEAN7-304-1214551|  25.87  15.144  42.151  34.168 1506.5770     0.0    0.00 09:48:55.00M
2021-10-15T11:33:07.939Z|I-OCEAN7-304-1214551|  25.90  15.144  42.150  34.167 1506.5756     0.0    0.00 09:49:00.05M
2021-10-15T11:33:12.994Z|I-OCEAN7-304-1214551|  25.90  15.143  42.148  34.166 1506.5741     0.0    0.00 09:49:05.10M
2021-10-15T11:33:18.049Z|I-OCEAN7-304-1214551|  25.92  15.144  42.147  34.165 1506.5735     0.0    0.00 09:49:10.16M
2021-10-15T11:33:23.104Z|I-OCEAN7-304-1214551|  25.92  15.144  42.146  34.164 1506.5718     0.0    0.00 09:49:15.21M
2021-10-15T11:33:28.159Z|I-OCEAN7-304-1214551|  25.92  15.144  42.144  34.162 1506.5702     0.0    0.00 09:49:20.27M
2021-10-15T11:33:33.215Z|I-OCEAN7-304-1214551|  25.93  15.144  42.142  34.160 1506.5686     0.0    0.00 09:49:25.32M
2021-10-15T11:33:38.265Z|I-OCEAN7-304-1214551|  25.93  15.144  42.140  34.158 1506.5671     0.0    0.00 09:49:30.37M
2021-10-15T11:33:43.320Z|I-OCEAN7-304-1214551|  25.93  15.144  42.139  34.157 1506.5667     0.0    0.00 09:49:35.43M
2021-10-15T11:33:48.380Z|I-OCEAN7-304-1214551|  25.97  15.145  42.138  34.156 1506.5669     0.0    0.00 09:49:40.48M
2021-10-15T11:33:53.431Z|I-OCEAN7-304-1214551|  25.97  15.145  42.211  34.221 1506.6439     0.0    0.00 09:49:45.54M
2021-10-15T11:33:58.486Z|I-OCEAN7-304-1214551|  25.94  15.145  42.210  34.221 1506.6434     0.0    0.00 09:49:50.59M