2021-10-15T11:31:01.578Z|I-OCEAN7-304-1214551|  25.90  15.143  42.166  34.183 1506.5930     0.0    0.00 09:46:53.67M
2021-10-15T11:31:06.634Z|I-OCEAN7-304-1214551|  25.92  15.144  42.174  34.189 1506.6013     0.0    0.00 09:46:58.73M
2021-10-15T11:31:11.689Z|I-OCEAN7-304-1214551|  25.92  15.144  42.186  34.200 1506.6145     0.0    0.00 09:47:03.78M
2021-10-15T11:31:16.744Z|I-OCEAN7-304-1214551|  25.93  15.144  42.184  34.198 1506.6132     0.0    0.00 09:47:08.83M
2021-10-15T11:31:21.799Z|I-OCEAN7-304-1214551|  25.82  15.144  42.183  34.197 1506.6097     0.0    0.00 09:47:13.89M
2021-10-15T11:31:26.849Z|I-OCEAN7-304-1214551|  25.94  15.144  42.180  34.195 1506.6090     0.0    0.00 09:47:18.94M
2021-10-15T11:31:31.905Z|I-OCEAN7-304-1214551|  25.94  15.144  42.178  34.193 1506.6066     0.0    0.00 09:47:24.01M
2021-10-15T11:31:36.960Z|I-OCEAN7-304-1214551|  25.92  15.144  42.176  34.191 1506.6044     0.0    0.00 09:47:29.07M
2021-10-15T11:31:42.015Z|I-OCEAN7-304-1214551|  25.92  15.145  42.173  34.188 1506.6027     0.0    0.00 09:47:34.12M
2021-10-15T11:31:47.070Z|I-OCEAN7-304-1214551|  25.99  15.145  42.170  34.185 1506.6016     0.0    0.00 09:47:39.18M
2021-10-15T11:31:52.125Z|I-OCEAN7-304-1214551|  25.97  15.145  42.168  34.182 1506.5989     0.0    0.00 09:47:44.23M
2021-10-15T11:31:57.176Z|I-OCEAN7-304-1214551|  25.90  15.145  42.166  34.180 1506.5963     0.0    0.00 09:47:49.28M