2021-10-15T11:26:03.366Z|I-OCEAN7-304-1214551|  25.87  15.142  42.134  34.154 1506.5559     0.0    0.00 09:41:55.45M
2021-10-15T11:26:08.421Z|I-OCEAN7-304-1214551|  25.85  15.143  42.132  34.152 1506.5542     0.0    0.00 09:42:00.51M
2021-10-15T11:26:13.476Z|I-OCEAN7-304-1214551|  25.96  15.143  42.131  34.151 1506.5551     0.0    0.00 09:42:05.56M
2021-10-15T11:26:18.526Z|I-OCEAN7-304-1214551|  25.87  15.143  42.129  34.150 1506.5522     0.0    0.00 09:42:10.61M
2021-10-15T11:26:23.581Z|I-OCEAN7-304-1214551|  25.91  15.143  42.128  34.149 1506.5521     0.0    0.00 09:42:15.66M
2021-10-15T11:26:28.642Z|I-OCEAN7-304-1214551|  25.91  15.143  42.127  34.147 1506.5510     0.0    0.00 09:42:20.72M
2021-10-15T11:26:33.697Z|I-OCEAN7-304-1214551|  25.90  15.143  42.126  34.146 1506.5498     0.0    0.00 09:42:25.77M
2021-10-15T11:26:38.792Z|I-OCEAN7-304-1214551|  25.93  15.143  42.124  34.145 1506.5486     0.0    0.00 09:42:30.83M
2021-10-15T11:26:43.802Z|I-OCEAN7-304-1214551|  25.93  15.143  42.123  34.144 1506.5477     0.0    0.00 09:42:35.93M
2021-10-15T11:26:48.858Z|I-OCEAN7-304-1214551|  25.92  15.143  42.122  34.143 1506.5458     0.0    0.00 09:42:40.94M
2021-10-15T11:26:53.913Z|I-OCEAN7-304-1214551|  25.83  15.143  42.121  34.142 1506.5431     0.0    0.00 09:42:46.01M
2021-10-15T11:26:58.963Z|I-OCEAN7-304-1214551|  25.89  15.143  42.120  34.141 1506.5432     0.0    0.00 09:42:51.06M