2021-10-15T11:24:02.060Z|I-OCEAN7-304-1214551|  25.85  15.141  42.132  34.154 1506.5515     0.0    0.00 09:39:54.14M
2021-10-15T11:24:07.116Z|I-OCEAN7-304-1214551|  25.86  15.141  42.131  34.153 1506.5493     0.0    0.00 09:39:59.20M
2021-10-15T11:24:12.171Z|I-OCEAN7-304-1214551|  25.76  15.141  42.129  34.151 1506.5458     0.0    0.00 09:40:04.25M
2021-10-15T11:24:17.221Z|I-OCEAN7-304-1214551|  25.81  15.140  42.128  34.150 1506.5444     0.0    0.00 09:40:09.31M
2021-10-15T11:24:22.281Z|I-OCEAN7-304-1214551|  25.80  15.140  42.126  34.149 1506.5427     0.0    0.00 09:40:14.36M
2021-10-15T11:24:27.332Z|I-OCEAN7-304-1214551|  25.84  15.140  42.125  34.148 1506.5421     0.0    0.00 09:40:19.42M
2021-10-15T11:24:32.387Z|I-OCEAN7-304-1214551|  25.84  15.141  42.170  34.188 1506.5907     0.0    0.00 09:40:24.47M
2021-10-15T11:24:37.442Z|I-OCEAN7-304-1214551|  25.84  15.141  42.170  34.188 1506.5913     0.0    0.00 09:40:29.52M
2021-10-15T11:24:42.497Z|I-OCEAN7-304-1214551|  25.82  15.142  42.170  34.187 1506.5914     0.0    0.00 09:40:34.58M
2021-10-15T11:24:47.547Z|I-OCEAN7-304-1214551|  25.77  15.142  42.169  34.186 1506.5900     0.0    0.00 09:40:39.63M
2021-10-15T11:24:52.603Z|I-OCEAN7-304-1214551|  25.79  15.142  42.167  34.185 1506.5886     0.0    0.00 09:40:44.68M
2021-10-15T11:24:57.658Z|I-OCEAN7-304-1214551|  25.79  15.142  42.166  34.184 1506.5865     0.0    0.00 09:40:49.74M