2021-10-15T11:22:00.755Z|I-OCEAN7-304-1214551|  25.92  15.142  42.170  34.187 1506.5946     0.0    0.00 09:37:52.82M
2021-10-15T11:22:05.811Z|I-OCEAN7-304-1214551|  25.83  15.142  42.157  34.175 1506.5792     0.0    0.00 09:37:57.88M
2021-10-15T11:22:10.861Z|I-OCEAN7-304-1214551|  25.78  15.142  42.145  34.165 1506.5658     0.0    0.00 09:38:02.93M
2021-10-15T11:22:15.916Z|I-OCEAN7-304-1214551|  25.78  15.142  42.144  34.164 1506.5647     0.0    0.00 09:38:08.00M
2021-10-15T11:22:20.966Z|I-OCEAN7-304-1214551|  25.80  15.142  42.143  34.163 1506.5642     0.0    0.00 09:38:13.05M
2021-10-15T11:22:26.021Z|I-OCEAN7-304-1214551|  25.81  15.142  42.142  34.162 1506.5625     0.0    0.00 09:38:18.11M
2021-10-15T11:22:31.082Z|I-OCEAN7-304-1214551|  25.81  15.142  42.141  34.161 1506.5609     0.0    0.00 09:38:23.16M
2021-10-15T11:22:36.132Z|I-OCEAN7-304-1214551|  25.81  15.142  42.139  34.159 1506.5598     0.0    0.00 09:38:28.22M
2021-10-15T11:22:41.187Z|I-OCEAN7-304-1214551|  25.81  15.142  42.137  34.158 1506.5583     0.0    0.00 09:38:33.27M
2021-10-15T11:22:46.242Z|I-OCEAN7-304-1214551|  25.81  15.142  42.136  34.156 1506.5564     0.0    0.00 09:38:38.32M
2021-10-15T11:22:51.298Z|I-OCEAN7-304-1214551|  25.82  15.142  42.169  34.186 1506.5913     0.0    0.00 09:38:43.37M
2021-10-15T11:22:56.353Z|I-OCEAN7-304-1214551|  25.82  15.142  42.169  34.186 1506.5913     0.0    0.00 09:38:48.43M