2021-10-15T11:18:03.190Z|I-OCEAN7-304-1214551|  25.83  15.139  42.101  34.127 1506.5128     0.0    0.00 09:33:55.26M
2021-10-15T11:18:08.251Z|I-OCEAN7-304-1214551|  25.83  15.139  42.101  34.127 1506.5127     0.0    0.00 09:34:00.31M
2021-10-15T11:18:13.301Z|I-OCEAN7-304-1214551|  25.77  15.139  42.101  34.127 1506.5123     0.0    0.00 09:34:05.37M
2021-10-15T11:18:18.361Z|I-OCEAN7-304-1214551|  25.76  15.139  42.101  34.128 1506.5128     0.0    0.00 09:34:10.42M
2021-10-15T11:18:23.411Z|I-OCEAN7-304-1214551|  25.79  15.139  42.102  34.129 1506.5142     0.0    0.00 09:34:15.48M
2021-10-15T11:18:28.466Z|I-OCEAN7-304-1214551|  25.79  15.139  42.103  34.129 1506.5142     0.0    0.00 09:34:20.53M
2021-10-15T11:18:33.522Z|I-OCEAN7-304-1214551|  25.82  15.139  42.103  34.130 1506.5143     0.0    0.00 09:34:25.59M
2021-10-15T11:18:38.577Z|I-OCEAN7-304-1214551|  25.80  15.139  42.099  34.126 1506.5095     0.0    0.00 09:34:30.64M
2021-10-15T11:18:43.627Z|I-OCEAN7-304-1214551|  25.81  15.139  42.098  34.125 1506.5093     0.0    0.00 09:34:35.69M
2021-10-15T11:18:48.682Z|I-OCEAN7-304-1214551|  25.78  15.139  42.098  34.125 1506.5090     0.0    0.00 09:34:40.74M
2021-10-15T11:18:53.738Z|I-OCEAN7-304-1214551|  25.77  15.139  42.098  34.125 1506.5090     0.0    0.00 09:34:45.80M
2021-10-15T11:18:58.793Z|I-OCEAN7-304-1214551|  25.77  15.139  42.098  34.125 1506.5084     0.0    0.00 09:34:50.85M