2021-10-15T11:13:04.983Z|I-OCEAN7-304-1214551|  25.74  15.137  42.111  34.138 1506.5187     0.0    0.00 09:28:57.04M
2021-10-15T11:13:10.038Z|I-OCEAN7-304-1214551|  25.74  15.137  42.110  34.137 1506.5183     0.0    0.00 09:29:02.10M
2021-10-15T11:13:15.093Z|I-OCEAN7-304-1214551|  25.73  15.138  42.109  34.136 1506.5177     0.0    0.00 09:29:07.15M
2021-10-15T11:13:20.144Z|I-OCEAN7-304-1214551|  25.73  15.138  42.108  34.135 1506.5172     0.0    0.00 09:29:12.20M
2021-10-15T11:13:25.199Z|I-OCEAN7-304-1214551|  25.74  15.138  42.108  34.134 1506.5170     0.0    0.00 09:29:17.26M
2021-10-15T11:13:30.249Z|I-OCEAN7-304-1214551|  25.74  15.138  42.107  34.134 1506.5165     0.0    0.00 09:29:22.31M
2021-10-15T11:13:35.309Z|I-OCEAN7-304-1214551|  25.74  15.138  42.107  34.133 1506.5161     0.0    0.00 09:29:27.36M
2021-10-15T11:13:40.359Z|I-OCEAN7-304-1214551|  25.77  15.138  42.106  34.133 1506.5162     0.0    0.00 09:29:32.42M
2021-10-15T11:13:45.415Z|I-OCEAN7-304-1214551|  25.77  15.138  42.106  34.133 1506.5157     0.0    0.00 09:29:37.47M
2021-10-15T11:13:50.470Z|I-OCEAN7-304-1214551|  25.77  15.138  42.106  34.132 1506.5157     0.0    0.00 09:29:42.52M
2021-10-15T11:13:55.530Z|I-OCEAN7-304-1214551|  25.77  15.138  42.106  34.133 1506.5160     0.0    0.00 09:29:47.58M