2021-10-15T11:09:02.373Z|I-OCEAN7-304-1214551|  25.72  15.137  42.187  34.208 1506.5975     0.0    0.00 09:24:54.41M
2021-10-15T11:09:07.423Z|I-OCEAN7-304-1214551|  25.75  15.137  42.213  34.231 1506.6261     0.0    0.00 09:24:59.47M
2021-10-15T11:09:12.478Z|I-OCEAN7-304-1214551|  25.76  15.137  42.213  34.231 1506.6261     0.0    0.00 09:25:04.52M
2021-10-15T11:09:17.533Z|I-OCEAN7-304-1214551|  25.79  15.137  42.190  34.210 1506.6022     0.0    0.00 09:25:09.57M
2021-10-15T11:09:22.589Z|I-OCEAN7-304-1214551|  25.75  15.137  42.167  34.189 1506.5771     0.0    0.00 09:25:14.63M
2021-10-15T11:09:27.639Z|I-OCEAN7-304-1214551|  25.76  15.137  42.137  34.162 1506.5463     0.0    0.00 09:25:19.68M
2021-10-15T11:09:32.699Z|I-OCEAN7-304-1214551|  25.79  15.137  42.131  34.157 1506.5405     0.0    0.00 09:25:24.73M
2021-10-15T11:09:37.754Z|I-OCEAN7-304-1214551|  25.74  15.137  42.120  34.146 1506.5282     0.0    0.00 09:25:29.79M
2021-10-15T11:09:42.805Z|I-OCEAN7-304-1214551|  25.79  15.137  42.219  34.236 1506.6339     0.0    0.00 09:25:34.84M
2021-10-15T11:09:47.855Z|I-OCEAN7-304-1214551|  25.73  15.137  42.243  34.257 1506.6578     0.0    0.00 09:25:39.89M
2021-10-15T11:09:52.915Z|I-OCEAN7-304-1214551|  25.73  15.137  42.232  34.248 1506.6465     0.0    0.00 09:25:44.94M
2021-10-15T11:09:57.965Z|I-OCEAN7-304-1214551|  25.73  15.137  42.192  34.212 1506.6045     0.0    0.00 09:25:50.02M