2021-10-15T11:07:01.058Z|I-OCEAN7-304-1214551|  25.71  15.135  42.107  34.136 1506.5085     0.0    0.00 09:22:53.10M
2021-10-15T11:07:06.118Z|I-OCEAN7-304-1214551|  25.71  15.135  42.108  34.137 1506.5095     0.0    0.00 09:22:58.16M
2021-10-15T11:07:11.173Z|I-OCEAN7-304-1214551|  25.71  15.135  42.161  34.186 1506.5660     0.0    0.00 09:23:03.21M
2021-10-15T11:07:16.223Z|I-OCEAN7-304-1214551|  25.72  15.135  42.161  34.186 1506.5668     0.0    0.00 09:23:08.27M
2021-10-15T11:07:21.279Z|I-OCEAN7-304-1214551|  25.72  15.135  42.155  34.180 1506.5599     0.0    0.00 09:23:13.32M
2021-10-15T11:07:26.334Z|I-OCEAN7-304-1214551|  25.71  15.135  42.142  34.168 1506.5471     0.0    0.00 09:23:18.37M
2021-10-15T11:07:31.389Z|I-OCEAN7-304-1214551|  25.66  15.135  42.142  34.167 1506.5457     0.0    0.00 09:23:23.43M
2021-10-15T11:07:36.444Z|I-OCEAN7-304-1214551|  25.68  15.135  42.129  34.156 1506.5331     0.0    0.00 09:23:28.48M
2021-10-15T11:07:41.500Z|I-OCEAN7-304-1214551|  25.77  15.136  42.128  34.155 1506.5339     0.0    0.00 09:23:33.53M
2021-10-15T11:07:46.555Z|I-OCEAN7-304-1214551|  25.76  15.136  42.127  34.154 1506.5326     0.0    0.00 09:23:38.59M
2021-10-15T11:07:51.605Z|I-OCEAN7-304-1214551|  25.69  15.136  42.126  34.153 1506.5300     0.0    0.00 09:23:43.64M
2021-10-15T11:07:56.660Z|I-OCEAN7-304-1214551|  25.70  15.136  42.124  34.151 1506.5286     0.0    0.00 09:23:48.69M