2021-10-15T11:00:01.545Z|I-OCEAN7-304-1214551| 25.59 15.131 42.115 34.147 1506.5073 0.0 0.00 09:15:53.56M 2021-10-15T11:00:06.601Z|I-OCEAN7-304-1214551| 25.71 15.131 42.114 34.147 1506.5088 0.0 0.00 09:15:58.61M 2021-10-15T11:00:11.651Z|I-OCEAN7-304-1214551| 25.71 15.131 42.130 34.161 1506.5261 0.0 0.00 09:16:03.67M 2021-10-15T11:00:16.711Z|I-OCEAN7-304-1214551| 25.61 15.132 42.130 34.161 1506.5250 0.0 0.00 09:16:08.72M 2021-10-15T11:00:21.761Z|I-OCEAN7-304-1214551| 25.67 15.132 42.199 34.223 1506.5991 0.0 0.00 09:16:13.78M 2021-10-15T11:00:26.821Z|I-OCEAN7-304-1214551| 25.66 15.132 42.199 34.222 1506.5994 0.0 0.00 09:16:18.83M 2021-10-15T11:00:31.872Z|I-OCEAN7-304-1214551| 25.63 15.132 42.174 34.200 1506.5726 0.0 0.00 09:16:23.88M 2021-10-15T11:00:36.927Z|I-OCEAN7-304-1214551| 25.62 15.132 42.163 34.190 1506.5612 0.0 0.00 09:16:28.93M 2021-10-15T11:00:41.977Z|I-OCEAN7-304-1214551| 25.64 15.132 42.149 34.177 1506.5463 0.0 0.00 09:16:34.01M 2021-10-15T11:00:47.032Z|I-OCEAN7-304-1214551| 25.64 15.132 42.137 34.166 1506.5342 0.0 0.00 09:16:39.06M 2021-10-15T11:00:52.088Z|I-OCEAN7-304-1214551| 25.59 15.133 42.135 34.164 1506.5328 0.0 0.00 09:16:44.11M 2021-10-15T11:00:57.143Z|I-OCEAN7-304-1214551| 25.63 15.133 42.133 34.162 1506.5315 0.0 0.00 09:16:49.17M