2021-10-15T11:00:01.545Z|I-OCEAN7-304-1214551|  25.59  15.131  42.115  34.147 1506.5073     0.0    0.00 09:15:53.56M
2021-10-15T11:00:06.601Z|I-OCEAN7-304-1214551|  25.71  15.131  42.114  34.147 1506.5088     0.0    0.00 09:15:58.61M
2021-10-15T11:00:11.651Z|I-OCEAN7-304-1214551|  25.71  15.131  42.130  34.161 1506.5261     0.0    0.00 09:16:03.67M
2021-10-15T11:00:16.711Z|I-OCEAN7-304-1214551|  25.61  15.132  42.130  34.161 1506.5250     0.0    0.00 09:16:08.72M
2021-10-15T11:00:21.761Z|I-OCEAN7-304-1214551|  25.67  15.132  42.199  34.223 1506.5991     0.0    0.00 09:16:13.78M
2021-10-15T11:00:26.821Z|I-OCEAN7-304-1214551|  25.66  15.132  42.199  34.222 1506.5994     0.0    0.00 09:16:18.83M
2021-10-15T11:00:31.872Z|I-OCEAN7-304-1214551|  25.63  15.132  42.174  34.200 1506.5726     0.0    0.00 09:16:23.88M
2021-10-15T11:00:36.927Z|I-OCEAN7-304-1214551|  25.62  15.132  42.163  34.190 1506.5612     0.0    0.00 09:16:28.93M
2021-10-15T11:00:41.977Z|I-OCEAN7-304-1214551|  25.64  15.132  42.149  34.177 1506.5463     0.0    0.00 09:16:34.01M
2021-10-15T11:00:47.032Z|I-OCEAN7-304-1214551|  25.64  15.132  42.137  34.166 1506.5342     0.0    0.00 09:16:39.06M
2021-10-15T11:00:52.088Z|I-OCEAN7-304-1214551|  25.59  15.133  42.135  34.164 1506.5328     0.0    0.00 09:16:44.11M
2021-10-15T11:00:57.143Z|I-OCEAN7-304-1214551|  25.63  15.133  42.133  34.162 1506.5315     0.0    0.00 09:16:49.17M