2021-10-15T10:58:00.235Z|I-OCEAN7-304-1214551|  25.62  15.131  42.139  34.168 1506.5330     0.0    0.00 09:13:52.25M
2021-10-15T10:58:05.290Z|I-OCEAN7-304-1214551|  25.65  15.131  42.136  34.166 1506.5314     0.0    0.00 09:13:57.31M
2021-10-15T10:58:10.346Z|I-OCEAN7-304-1214551|  25.65  15.131  42.134  34.164 1506.5291     0.0    0.00 09:14:02.36M
2021-10-15T10:58:15.401Z|I-OCEAN7-304-1214551|  25.63  15.132  42.132  34.162 1506.5273     0.0    0.00 09:14:07.41M
2021-10-15T10:58:20.456Z|I-OCEAN7-304-1214551|  25.62  15.132  42.130  34.160 1506.5256     0.0    0.00 09:14:12.46M
2021-10-15T10:58:25.511Z|I-OCEAN7-304-1214551|  25.69  15.132  42.128  34.158 1506.5248     0.0    0.00 09:14:17.52M
2021-10-15T10:58:30.561Z|I-OCEAN7-304-1214551|  25.63  15.132  42.125  34.156 1506.5217     0.0    0.00 09:14:22.57M
2021-10-15T10:58:35.622Z|I-OCEAN7-304-1214551|  25.63  15.132  42.123  34.154 1506.5195     0.0    0.00 09:14:27.63M
2021-10-15T10:58:40.672Z|I-OCEAN7-304-1214551|  25.61  15.132  42.121  34.152 1506.5170     0.0    0.00 09:14:32.68M
2021-10-15T10:58:45.727Z|I-OCEAN7-304-1214551|  25.61  15.132  42.119  34.150 1506.5145     0.0    0.00 09:14:37.73M
2021-10-15T10:58:50.782Z|I-OCEAN7-304-1214551|  25.61  15.132  42.118  34.149 1506.5129     0.0    0.00 09:14:42.79M
2021-10-15T10:58:55.838Z|I-OCEAN7-304-1214551|  25.61  15.132  42.117  34.148 1506.5115     0.0    0.00 09:14:47.84M