2021-10-15T10:56:03.985Z|I-OCEAN7-304-1214551|  25.67  15.127  42.226  34.251 1506.6174     0.0    0.00 09:11:56.00M
2021-10-15T10:56:09.041Z|I-OCEAN7-304-1214551|  25.63  15.127  42.220  34.245 1506.6110     0.0    0.00 09:12:01.05M
2021-10-15T10:56:14.096Z|I-OCEAN7-304-1214551|  25.67  15.127  42.192  34.220 1506.5823     0.0    0.00 09:12:06.11M
2021-10-15T10:56:19.151Z|I-OCEAN7-304-1214551|  25.60  15.127  42.187  34.215 1506.5753     0.0    0.00 09:12:11.16M
2021-10-15T10:56:24.201Z|I-OCEAN7-304-1214551|  25.53  15.128  42.171  34.201 1506.5581     0.0    0.00 09:12:16.22M
2021-10-15T10:56:29.256Z|I-OCEAN7-304-1214551|  25.53  15.128  42.156  34.187 1506.5424     0.0    0.00 09:12:21.27M
2021-10-15T10:56:34.312Z|I-OCEAN7-304-1214551|  25.59  15.128  42.155  34.186 1506.5428     0.0    0.00 09:12:26.32M
2021-10-15T10:56:39.367Z|I-OCEAN7-304-1214551|  25.66  15.128  42.154  34.185 1506.5432     0.0    0.00 09:12:31.37M
2021-10-15T10:56:44.422Z|I-OCEAN7-304-1214551|  25.59  15.128  42.152  34.183 1506.5411     0.0    0.00 09:12:36.43M
2021-10-15T10:56:49.477Z|I-OCEAN7-304-1214551|  25.54  15.129  42.150  34.181 1506.5391     0.0    0.00 09:12:41.48M
2021-10-15T10:56:54.527Z|I-OCEAN7-304-1214551|  25.59  15.129  42.148  34.179 1506.5372     0.0    0.00 09:12:46.54M
2021-10-15T10:56:59.583Z|I-OCEAN7-304-1214551|  25.59  15.129  42.183  34.211 1506.5741     0.0    0.00 09:12:51.59M