2021-10-15T10:54:02.675Z|I-OCEAN7-304-1214551|  25.55  15.126  42.075  34.116 1506.4526     0.0    0.00 09:09:54.68M
2021-10-15T10:54:07.730Z|I-OCEAN7-304-1214551|  25.55  15.126  42.074  34.115 1506.4529     0.0    0.00 09:09:59.73M
2021-10-15T10:54:12.791Z|I-OCEAN7-304-1214551|  25.55  15.126  42.074  34.114 1506.4524     0.0    0.00 09:10:04.78M
2021-10-15T10:54:17.841Z|I-OCEAN7-304-1214551|  25.61  15.126  42.115  34.152 1506.4974     0.0    0.00 09:10:09.84M
2021-10-15T10:54:22.896Z|I-OCEAN7-304-1214551|  25.61  15.126  42.116  34.152 1506.4978     0.0    0.00 09:10:14.89M
2021-10-15T10:54:27.946Z|I-OCEAN7-304-1214551|  25.57  15.126  42.113  34.149 1506.4945     0.0    0.00 09:10:19.94M
2021-10-15T10:54:33.006Z|I-OCEAN7-304-1214551|  25.57  15.127  42.112  34.148 1506.4946     0.0    0.00 09:10:25.01M
2021-10-15T10:54:38.057Z|I-OCEAN7-304-1214551|  25.57  15.127  42.100  34.138 1506.4825     0.0    0.00 09:10:30.07M
2021-10-15T10:54:43.117Z|I-OCEAN7-304-1214551|  25.57  15.127  42.099  34.136 1506.4816     0.0    0.00 09:10:35.12M
2021-10-15T10:54:48.167Z|I-OCEAN7-304-1214551|  25.52  15.127  42.098  34.135 1506.4794     0.0    0.00 09:10:40.18M
2021-10-15T10:54:53.222Z|I-OCEAN7-304-1214551|  25.59  15.127  42.096  34.134 1506.4790     0.0    0.00 09:10:45.23M
2021-10-15T10:54:58.277Z|I-OCEAN7-304-1214551|  25.59  15.127  42.096  34.133 1506.4781     0.0    0.00 09:10:50.28M