2021-10-15T10:52:01.370Z|I-OCEAN7-304-1214551| 25.56 15.125 42.074 34.115 1506.4508 0.0 0.00 09:07:53.37M 2021-10-15T10:52:06.425Z|I-OCEAN7-304-1214551| 25.56 15.125 42.074 34.115 1506.4508 0.0 0.00 09:07:58.42M 2021-10-15T10:52:11.481Z|I-OCEAN7-304-1214551| 25.55 15.125 42.074 34.115 1506.4501 0.0 0.00 09:08:03.48M 2021-10-15T10:52:16.531Z|I-OCEAN7-304-1214551| 25.58 15.125 42.074 34.116 1506.4498 0.0 0.00 09:08:08.53M 2021-10-15T10:52:21.591Z|I-OCEAN7-304-1214551| 25.62 15.124 42.074 34.116 1506.4507 0.0 0.00 09:08:13.58M 2021-10-15T10:52:26.646Z|I-OCEAN7-304-1214551| 25.57 15.124 42.075 34.117 1506.4507 0.0 0.00 09:08:18.64M 2021-10-15T10:52:31.696Z|I-OCEAN7-304-1214551| 25.56 15.125 42.083 34.124 1506.4596 0.0 0.00 09:08:23.69M 2021-10-15T10:52:36.752Z|I-OCEAN7-304-1214551| 25.55 15.125 42.084 34.124 1506.4606 0.0 0.00 09:08:28.74M 2021-10-15T10:52:41.807Z|I-OCEAN7-304-1214551| 25.55 15.125 42.084 34.125 1506.4617 0.0 0.00 09:08:33.80M 2021-10-15T10:52:46.862Z|I-OCEAN7-304-1214551| 25.55 15.125 42.085 34.125 1506.4629 0.0 0.00 09:08:38.85M 2021-10-15T10:52:51.917Z|I-OCEAN7-304-1214551| 25.56 15.125 42.086 34.126 1506.4636 0.0 0.00 09:08:43.90M 2021-10-15T10:52:56.972Z|I-OCEAN7-304-1214551| 25.62 15.125 42.086 34.126 1506.4658 0.0 0.00 09:08:48.96M