2021-10-15T10:52:01.370Z|I-OCEAN7-304-1214551|  25.56  15.125  42.074  34.115 1506.4508     0.0    0.00 09:07:53.37M
2021-10-15T10:52:06.425Z|I-OCEAN7-304-1214551|  25.56  15.125  42.074  34.115 1506.4508     0.0    0.00 09:07:58.42M
2021-10-15T10:52:11.481Z|I-OCEAN7-304-1214551|  25.55  15.125  42.074  34.115 1506.4501     0.0    0.00 09:08:03.48M
2021-10-15T10:52:16.531Z|I-OCEAN7-304-1214551|  25.58  15.125  42.074  34.116 1506.4498     0.0    0.00 09:08:08.53M
2021-10-15T10:52:21.591Z|I-OCEAN7-304-1214551|  25.62  15.124  42.074  34.116 1506.4507     0.0    0.00 09:08:13.58M
2021-10-15T10:52:26.646Z|I-OCEAN7-304-1214551|  25.57  15.124  42.075  34.117 1506.4507     0.0    0.00 09:08:18.64M
2021-10-15T10:52:31.696Z|I-OCEAN7-304-1214551|  25.56  15.125  42.083  34.124 1506.4596     0.0    0.00 09:08:23.69M
2021-10-15T10:52:36.752Z|I-OCEAN7-304-1214551|  25.55  15.125  42.084  34.124 1506.4606     0.0    0.00 09:08:28.74M
2021-10-15T10:52:41.807Z|I-OCEAN7-304-1214551|  25.55  15.125  42.084  34.125 1506.4617     0.0    0.00 09:08:33.80M
2021-10-15T10:52:46.862Z|I-OCEAN7-304-1214551|  25.55  15.125  42.085  34.125 1506.4629     0.0    0.00 09:08:38.85M
2021-10-15T10:52:51.917Z|I-OCEAN7-304-1214551|  25.56  15.125  42.086  34.126 1506.4636     0.0    0.00 09:08:43.90M
2021-10-15T10:52:56.972Z|I-OCEAN7-304-1214551|  25.62  15.125  42.086  34.126 1506.4658     0.0    0.00 09:08:48.96M