2021-10-15T10:49:04.513Z|I-OCEAN7-304-1214551|  25.58  15.122  42.071  34.115 1506.4413     0.0    0.00 09:04:56.45M
2021-10-15T10:49:09.523Z|I-OCEAN7-304-1214551|  25.56  15.122  42.071  34.115 1506.4409     0.0    0.00 09:05:01.55M
2021-10-15T10:49:14.573Z|I-OCEAN7-304-1214551|  25.57  15.122  42.071  34.115 1506.4407     0.0    0.00 09:05:06.56M
2021-10-15T10:49:19.628Z|I-OCEAN7-304-1214551|  25.56  15.122  42.071  34.115 1506.4399     0.0    0.00 09:05:11.61M
2021-10-15T10:49:24.678Z|I-OCEAN7-304-1214551|  25.59  15.122  42.070  34.115 1506.4401     0.0    0.00 09:05:16.67M
2021-10-15T10:49:29.739Z|I-OCEAN7-304-1214551|  25.59  15.122  42.070  34.114 1506.4396     0.0    0.00 09:05:21.72M
2021-10-15T10:49:34.789Z|I-OCEAN7-304-1214551|  25.57  15.122  42.069  34.114 1506.4393     0.0    0.00 09:05:26.78M
2021-10-15T10:49:39.939Z|I-OCEAN7-304-1214551|  25.57  15.122  42.069  34.114 1506.4382     0.0    0.00 09:05:31.83M
2021-10-15T10:49:44.899Z|I-OCEAN7-304-1214551|  25.56  15.122  42.068  34.113 1506.4376     0.0    0.00 09:05:36.97M
2021-10-15T10:49:49.955Z|I-OCEAN7-304-1214551|  25.55  15.122  42.068  34.113 1506.4370     0.0    0.00 09:05:41.94M
2021-10-15T10:49:55.010Z|I-OCEAN7-304-1214551|  25.58  15.122  42.068  34.113 1506.4375     0.0    0.00 09:05:47.01M