2021-10-15T10:47:03.163Z|I-OCEAN7-304-1214551|  25.48  15.119  42.071  34.118 1506.4341     0.0    0.00 09:02:55.15M
2021-10-15T10:47:08.213Z|I-OCEAN7-304-1214551|  25.43  15.119  42.071  34.118 1506.4327     0.0    0.00 09:03:00.20M
2021-10-15T10:47:13.263Z|I-OCEAN7-304-1214551|  25.53  15.119  42.071  34.118 1506.4342     0.0    0.00 09:03:05.26M
2021-10-15T10:47:18.318Z|I-OCEAN7-304-1214551|  25.52  15.119  42.071  34.118 1506.4340     0.0    0.00 09:03:10.31M
2021-10-15T10:47:23.378Z|I-OCEAN7-304-1214551|  25.52  15.119  42.071  34.118 1506.4343     0.0    0.00 09:03:15.36M
2021-10-15T10:47:28.429Z|I-OCEAN7-304-1214551|  25.51  15.119  42.072  34.118 1506.4352     0.0    0.00 09:03:20.42M
2021-10-15T10:47:33.484Z|I-OCEAN7-304-1214551|  25.52  15.119  42.072  34.118 1506.4348     0.0    0.00 09:03:25.47M
2021-10-15T10:47:38.539Z|I-OCEAN7-304-1214551|  25.52  15.119  42.072  34.118 1506.4348     0.0    0.00 09:03:30.52M
2021-10-15T10:47:43.594Z|I-OCEAN7-304-1214551|  25.52  15.119  42.072  34.119 1506.4351     0.0    0.00 09:03:35.57M
2021-10-15T10:47:48.649Z|I-OCEAN7-304-1214551|  25.56  15.119  42.072  34.119 1506.4368     0.0    0.00 09:03:40.63M
2021-10-15T10:47:53.705Z|I-OCEAN7-304-1214551|  25.56  15.119  42.072  34.119 1506.4373     0.0    0.00 09:03:45.68M
2021-10-15T10:47:58.760Z|I-OCEAN7-304-1214551|  25.52  15.120  42.073  34.118 1506.4376     0.0    0.00 09:03:50.74M