2021-10-15T10:45:01.852Z|I-OCEAN7-304-1214551|  25.49  15.119  42.101  34.145 1506.4644     0.0    0.00 09:00:53.82M
2021-10-15T10:45:06.908Z|I-OCEAN7-304-1214551|  25.49  15.119  42.098  34.142 1506.4618     0.0    0.00 09:00:58.88M
2021-10-15T10:45:11.958Z|I-OCEAN7-304-1214551|  25.53  15.119  42.095  34.139 1506.4602     0.0    0.00 09:01:03.93M
2021-10-15T10:45:17.013Z|I-OCEAN7-304-1214551|  25.55  15.119  42.092  34.136 1506.4574     0.0    0.00 09:01:09.00M
2021-10-15T10:45:22.068Z|I-OCEAN7-304-1214551|  25.55  15.119  42.089  34.133 1506.4537     0.0    0.00 09:01:14.06M
2021-10-15T10:45:27.123Z|I-OCEAN7-304-1214551|  25.55  15.119  42.085  34.131 1506.4500     0.0    0.00 09:01:19.11M
2021-10-15T10:45:32.179Z|I-OCEAN7-304-1214551|  25.55  15.119  42.083  34.128 1506.4471     0.0    0.00 09:01:24.16M
2021-10-15T10:45:37.234Z|I-OCEAN7-304-1214551|  25.60  15.119  42.080  34.126 1506.4456     0.0    0.00 09:01:29.22M
2021-10-15T10:45:42.289Z|I-OCEAN7-304-1214551|  25.50  15.119  42.078  34.125 1506.4418     0.0    0.00 09:01:34.27M
2021-10-15T10:45:47.339Z|I-OCEAN7-304-1214551|  25.54  15.119  42.077  34.123 1506.4410     0.0    0.00 09:01:39.32M
2021-10-15T10:45:52.400Z|I-OCEAN7-304-1214551|  25.49  15.119  42.076  34.122 1506.4393     0.0    0.00 09:01:44.38M
2021-10-15T10:45:57.450Z|I-OCEAN7-304-1214551|  25.50  15.119  42.076  34.122 1506.4398     0.0    0.00 09:01:49.43M