2021-10-15T10:43:00.542Z|I-OCEAN7-304-1214551|  25.56  15.120  42.066  34.112 1506.4310     0.0    0.00 08:58:52.52M
2021-10-15T10:43:05.597Z|I-OCEAN7-304-1214551|  25.56  15.120  42.065  34.111 1506.4302     0.0    0.00 08:58:57.57M
2021-10-15T10:43:10.653Z|I-OCEAN7-304-1214551|  25.47  15.120  42.064  34.111 1506.4274     0.0    0.00 08:59:02.62M
2021-10-15T10:43:15.708Z|I-OCEAN7-304-1214551|  25.55  15.119  42.064  34.111 1506.4275     0.0    0.00 08:59:07.68M
2021-10-15T10:43:20.763Z|I-OCEAN7-304-1214551|  25.53  15.119  42.063  34.111 1506.4271     0.0    0.00 08:59:12.73M
2021-10-15T10:43:25.818Z|I-OCEAN7-304-1214551|  25.48  15.119  42.064  34.111 1506.4261     0.0    0.00 08:59:17.78M
2021-10-15T10:43:30.874Z|I-OCEAN7-304-1214551|  25.48  15.119  42.064  34.111 1506.4263     0.0    0.00 08:59:22.84M
2021-10-15T10:43:35.929Z|I-OCEAN7-304-1214551|  25.42  15.119  42.064  34.111 1506.4253     0.0    0.00 08:59:27.89M
2021-10-15T10:43:40.979Z|I-OCEAN7-304-1214551|  25.47  15.119  42.063  34.110 1506.4255     0.0    0.00 08:59:32.94M
2021-10-15T10:43:46.034Z|I-OCEAN7-304-1214551|  25.48  15.119  42.063  34.111 1506.4258     0.0    0.00 08:59:38.02M
2021-10-15T10:43:51.089Z|I-OCEAN7-304-1214551|  25.49  15.119  42.064  34.111 1506.4257     0.0    0.00 08:59:43.07M
2021-10-15T10:43:56.145Z|I-OCEAN7-304-1214551|  25.50  15.119  42.064  34.112 1506.4255     0.0    0.00 08:59:48.13M