2021-10-15T10:41:04.292Z|I-OCEAN7-304-1214551|  25.50  15.119  42.078  34.124 1506.4415     0.0    0.00 08:56:56.26M
2021-10-15T10:41:09.347Z|I-OCEAN7-304-1214551|  25.41  15.119  42.077  34.123 1506.4382     0.0    0.00 08:57:01.32M
2021-10-15T10:41:14.403Z|I-OCEAN7-304-1214551|  25.41  15.119  42.098  34.142 1506.4607     0.0    0.00 08:57:06.37M
2021-10-15T10:41:19.458Z|I-OCEAN7-304-1214551|  25.47  15.119  42.098  34.142 1506.4612     0.0    0.00 08:57:11.42M
2021-10-15T10:41:24.513Z|I-OCEAN7-304-1214551|  25.49  15.119  42.089  34.134 1506.4521     0.0    0.00 08:57:16.48M
2021-10-15T10:41:29.563Z|I-OCEAN7-304-1214551|  25.46  15.119  42.088  34.133 1506.4510     0.0    0.00 08:57:21.53M
2021-10-15T10:41:34.614Z|I-OCEAN7-304-1214551|  25.41  15.119  42.087  34.132 1506.4491     0.0    0.00 08:57:26.59M
2021-10-15T10:41:39.674Z|I-OCEAN7-304-1214551|  25.41  15.119  42.085  34.131 1506.4481     0.0    0.00 08:57:31.63M
2021-10-15T10:41:44.729Z|I-OCEAN7-304-1214551|  25.38  15.119  42.084  34.129 1506.4460     0.0    0.00 08:57:36.69M
2021-10-15T10:41:49.784Z|I-OCEAN7-304-1214551|  25.38  15.119  42.082  34.128 1506.4440     0.0    0.00 08:57:41.75M
2021-10-15T10:41:54.834Z|I-OCEAN7-304-1214551|  25.39  15.119  42.081  34.126 1506.4431     0.0    0.00 08:57:46.80M
2021-10-15T10:41:59.890Z|I-OCEAN7-304-1214551|  25.42  15.120  42.079  34.125 1506.4426     0.0    0.00 08:57:51.85M