2021-10-15T10:41:04.292Z|I-OCEAN7-304-1214551| 25.50 15.119 42.078 34.124 1506.4415 0.0 0.00 08:56:56.26M 2021-10-15T10:41:09.347Z|I-OCEAN7-304-1214551| 25.41 15.119 42.077 34.123 1506.4382 0.0 0.00 08:57:01.32M 2021-10-15T10:41:14.403Z|I-OCEAN7-304-1214551| 25.41 15.119 42.098 34.142 1506.4607 0.0 0.00 08:57:06.37M 2021-10-15T10:41:19.458Z|I-OCEAN7-304-1214551| 25.47 15.119 42.098 34.142 1506.4612 0.0 0.00 08:57:11.42M 2021-10-15T10:41:24.513Z|I-OCEAN7-304-1214551| 25.49 15.119 42.089 34.134 1506.4521 0.0 0.00 08:57:16.48M 2021-10-15T10:41:29.563Z|I-OCEAN7-304-1214551| 25.46 15.119 42.088 34.133 1506.4510 0.0 0.00 08:57:21.53M 2021-10-15T10:41:34.614Z|I-OCEAN7-304-1214551| 25.41 15.119 42.087 34.132 1506.4491 0.0 0.00 08:57:26.59M 2021-10-15T10:41:39.674Z|I-OCEAN7-304-1214551| 25.41 15.119 42.085 34.131 1506.4481 0.0 0.00 08:57:31.63M 2021-10-15T10:41:44.729Z|I-OCEAN7-304-1214551| 25.38 15.119 42.084 34.129 1506.4460 0.0 0.00 08:57:36.69M 2021-10-15T10:41:49.784Z|I-OCEAN7-304-1214551| 25.38 15.119 42.082 34.128 1506.4440 0.0 0.00 08:57:41.75M 2021-10-15T10:41:54.834Z|I-OCEAN7-304-1214551| 25.39 15.119 42.081 34.126 1506.4431 0.0 0.00 08:57:46.80M 2021-10-15T10:41:59.890Z|I-OCEAN7-304-1214551| 25.42 15.120 42.079 34.125 1506.4426 0.0 0.00 08:57:51.85M