2021-10-15T10:39:02.987Z|I-OCEAN7-304-1214551|  25.47  15.119  42.146  34.186 1506.5125     0.0    0.00 08:54:54.94M
2021-10-15T10:39:08.042Z|I-OCEAN7-304-1214551|  25.52  15.119  42.135  34.175 1506.5015     0.0    0.00 08:55:00.01M
2021-10-15T10:39:13.098Z|I-OCEAN7-304-1214551|  25.47  15.119  42.133  34.173 1506.4991     0.0    0.00 08:55:05.07M
2021-10-15T10:39:18.153Z|I-OCEAN7-304-1214551|  25.49  15.120  42.113  34.156 1506.4797     0.0    0.00 08:55:10.12M
2021-10-15T10:39:23.203Z|I-OCEAN7-304-1214551|  25.46  15.120  42.112  34.154 1506.4775     0.0    0.00 08:55:15.17M
2021-10-15T10:39:28.258Z|I-OCEAN7-304-1214551|  25.46  15.120  42.109  34.152 1506.4752     0.0    0.00 08:55:20.22M
2021-10-15T10:39:33.313Z|I-OCEAN7-304-1214551|  25.43  15.120  42.107  34.150 1506.4727     0.0    0.00 08:55:25.28M
2021-10-15T10:39:38.369Z|I-OCEAN7-304-1214551|  25.40  15.120  42.105  34.148 1506.4694     0.0    0.00 08:55:30.33M
2021-10-15T10:39:43.419Z|I-OCEAN7-304-1214551|  25.44  15.119  42.102  34.146 1506.4667     0.0    0.00 08:55:35.39M
2021-10-15T10:39:48.474Z|I-OCEAN7-304-1214551|  25.46  15.119  42.100  34.144 1506.4642     0.0    0.00 08:55:40.44M
2021-10-15T10:39:53.529Z|I-OCEAN7-304-1214551|  25.46  15.119  42.098  34.142 1506.4623     0.0    0.00 08:55:45.49M
2021-10-15T10:39:58.585Z|I-OCEAN7-304-1214551|  25.46  15.119  42.097  34.141 1506.4608     0.0    0.00 08:55:50.55M