2021-10-15T10:36:01.025Z|I-OCEAN7-304-1214551|  25.35  15.118  42.224  34.257 1506.5912     0.0    0.00 08:51:52.97M
2021-10-15T10:36:06.080Z|I-OCEAN7-304-1214551|  25.36  15.118  42.221  34.255 1506.5878     0.0    0.00 08:51:58.04M
2021-10-15T10:36:11.135Z|I-OCEAN7-304-1214551|  25.36  15.118  42.218  34.252 1506.5837     0.0    0.00 08:52:03.10M
2021-10-15T10:36:16.185Z|I-OCEAN7-304-1214551|  25.36  15.117  42.215  34.250 1506.5798     0.0    0.00 08:52:08.15M
2021-10-15T10:36:21.245Z|I-OCEAN7-304-1214551|  25.38  15.117  42.212  34.247 1506.5762     0.0    0.00 08:52:13.20M
2021-10-15T10:36:26.301Z|I-OCEAN7-304-1214551|  25.38  15.117  42.208  34.244 1506.5721     0.0    0.00 08:52:18.26M
2021-10-15T10:36:31.351Z|I-OCEAN7-304-1214551|  25.39  15.117  42.215  34.251 1506.5793     0.0    0.00 08:52:23.31M
2021-10-15T10:36:36.406Z|I-OCEAN7-304-1214551|  25.39  15.117  42.215  34.251 1506.5790     0.0    0.00 08:52:28.36M
2021-10-15T10:36:41.466Z|I-OCEAN7-304-1214551|  25.36  15.116  42.207  34.244 1506.5696     0.0    0.00 08:52:33.42M
2021-10-15T10:36:46.521Z|I-OCEAN7-304-1214551|  25.37  15.117  42.191  34.228 1506.5526     0.0    0.00 08:52:38.47M
2021-10-15T10:36:51.572Z|I-OCEAN7-304-1214551|  25.37  15.117  42.155  34.196 1506.5160     0.0    0.00 08:52:43.53M
2021-10-15T10:36:56.672Z|I-OCEAN7-304-1214551|  25.35  15.117  42.155  34.195 1506.5156     0.0    0.00 08:52:48.58M