2021-10-15T10:34:04.775Z|I-OCEAN7-304-1214551|  25.43  15.120  42.266  34.294 1506.6403     0.0    0.00 08:49:56.72M
2021-10-15T10:34:09.825Z|I-OCEAN7-304-1214551|  25.42  15.120  42.246  34.276 1506.6193     0.0    0.00 08:50:01.77M
2021-10-15T10:34:14.885Z|I-OCEAN7-304-1214551|  25.42  15.120  42.224  34.256 1506.5955     0.0    0.00 08:50:06.82M
2021-10-15T10:34:19.940Z|I-OCEAN7-304-1214551|  25.38  15.120  42.211  34.244 1506.5817     0.0    0.00 08:50:11.88M
2021-10-15T10:34:24.990Z|I-OCEAN7-304-1214551|  25.38  15.120  42.256  34.285 1506.6282     0.0    0.00 08:50:16.93M
2021-10-15T10:34:30.046Z|I-OCEAN7-304-1214551|  25.34  15.119  42.256  34.286 1506.6274     0.0    0.00 08:50:22.01M
2021-10-15T10:34:35.101Z|I-OCEAN7-304-1214551|  25.38  15.119  42.257  34.286 1506.6284     0.0    0.00 08:50:27.06M
2021-10-15T10:34:40.156Z|I-OCEAN7-304-1214551|  25.39  15.119  42.258  34.287 1506.6290     0.0    0.00 08:50:32.11M
2021-10-15T10:34:45.206Z|I-OCEAN7-304-1214551|  25.41  15.119  42.255  34.285 1506.6273     0.0    0.00 08:50:37.17M
2021-10-15T10:34:50.267Z|I-OCEAN7-304-1214551|  25.42  15.119  42.255  34.284 1506.6273     0.0    0.00 08:50:42.22M
2021-10-15T10:34:55.317Z|I-OCEAN7-304-1214551|  25.44  15.119  42.272  34.299 1506.6456     0.0    0.00 08:50:47.27M