2021-10-15T10:32:03.469Z|I-OCEAN7-304-1214551|  25.36  15.121  42.125  34.165 1506.4933     0.0    0.00 08:47:55.41M
2021-10-15T10:32:08.520Z|I-OCEAN7-304-1214551|  25.35  15.121  42.124  34.164 1506.4923     0.0    0.00 08:48:00.47M
2021-10-15T10:32:13.575Z|I-OCEAN7-304-1214551|  25.35  15.121  42.123  34.164 1506.4907     0.0    0.00 08:48:05.52M
2021-10-15T10:32:18.635Z|I-OCEAN7-304-1214551|  25.34  15.121  42.122  34.162 1506.4889     0.0    0.00 08:48:10.57M
2021-10-15T10:32:23.685Z|I-OCEAN7-304-1214551|  25.38  15.121  42.120  34.161 1506.4873     0.0    0.00 08:48:15.63M
2021-10-15T10:32:28.741Z|I-OCEAN7-304-1214551|  25.32  15.121  42.119  34.160 1506.4855     0.0    0.00 08:48:20.68M
2021-10-15T10:32:33.796Z|I-OCEAN7-304-1214551|  25.33  15.121  42.117  34.158 1506.4838     0.0    0.00 08:48:25.73M
2021-10-15T10:32:38.846Z|I-OCEAN7-304-1214551|  25.33  15.121  42.115  34.156 1506.4822     0.0    0.00 08:48:30.79M
2021-10-15T10:32:43.901Z|I-OCEAN7-304-1214551|  25.32  15.121  42.114  34.155 1506.4796     0.0    0.00 08:48:35.84M
2021-10-15T10:32:48.956Z|I-OCEAN7-304-1214551|  25.39  15.121  42.112  34.154 1506.4791     0.0    0.00 08:48:40.89M
2021-10-15T10:32:54.012Z|I-OCEAN7-304-1214551|  25.39  15.120  42.111  34.153 1506.4771     0.0    0.00 08:48:45.95M
2021-10-15T10:32:59.067Z|I-OCEAN7-304-1214551|  25.29  15.120  42.109  34.151 1506.4722     0.0    0.00 08:48:51.02M