2021-10-15T10:30:02.159Z|I-OCEAN7-304-1214551|  25.36  15.119  42.074  34.120 1506.4353     0.0    0.00 08:45:54.11M
2021-10-15T10:30:07.215Z|I-OCEAN7-304-1214551|  25.26  15.119  42.073  34.119 1506.4330     0.0    0.00 08:45:59.16M
2021-10-15T10:30:12.270Z|I-OCEAN7-304-1214551|  25.27  15.119  42.073  34.119 1506.4325     0.0    0.00 08:46:04.21M
2021-10-15T10:30:17.325Z|I-OCEAN7-304-1214551|  25.33  15.119  42.072  34.119 1506.4324     0.0    0.00 08:46:09.27M
2021-10-15T10:30:22.380Z|I-OCEAN7-304-1214551|  25.34  15.119  42.072  34.118 1506.4324     0.0    0.00 08:46:14.32M
2021-10-15T10:30:27.435Z|I-OCEAN7-304-1214551|  25.31  15.119  42.072  34.118 1506.4327     0.0    0.00 08:46:19.37M
2021-10-15T10:30:32.491Z|I-OCEAN7-304-1214551|  25.38  15.120  42.073  34.119 1506.4347     0.0    0.00 08:46:24.43M
2021-10-15T10:30:37.541Z|I-OCEAN7-304-1214551|  25.38  15.120  42.190  34.225 1506.5588     0.0    0.00 08:46:29.48M
2021-10-15T10:30:42.596Z|I-OCEAN7-304-1214551|  25.31  15.120  42.236  34.267 1506.6060     0.0    0.00 08:46:34.53M
2021-10-15T10:30:47.651Z|I-OCEAN7-304-1214551|  25.39  15.119  42.257  34.286 1506.6284     0.0    0.00 08:46:39.59M
2021-10-15T10:30:52.707Z|I-OCEAN7-304-1214551|  25.39  15.119  42.263  34.291 1506.6349     0.0    0.00 08:46:44.64M
2021-10-15T10:30:57.762Z|I-OCEAN7-304-1214551|  25.39  15.119  42.263  34.292 1506.6359     0.0    0.00 08:46:49.69M