2021-10-15T10:26:04.600Z|I-OCEAN7-304-1214551|  25.33  15.121  42.083  34.127 1506.4475     0.0    0.00 08:41:56.57M
2021-10-15T10:26:09.655Z|I-OCEAN7-304-1214551|  25.33  15.121  42.082  34.126 1506.4474     0.0    0.00 08:42:01.58M
2021-10-15T10:26:14.710Z|I-OCEAN7-304-1214551|  25.37  15.121  42.082  34.126 1506.4484     0.0    0.00 08:42:06.63M
2021-10-15T10:26:19.765Z|I-OCEAN7-304-1214551|  25.29  15.121  42.082  34.126 1506.4469     0.0    0.00 08:42:11.69M
2021-10-15T10:26:24.820Z|I-OCEAN7-304-1214551|  25.27  15.121  42.082  34.126 1506.4464     0.0    0.00 08:42:16.74M
2021-10-15T10:26:29.876Z|I-OCEAN7-304-1214551|  25.31  15.122  42.081  34.125 1506.4469     0.0    0.00 08:42:21.80M
2021-10-15T10:26:34.931Z|I-OCEAN7-304-1214551|  25.24  15.122  42.081  34.124 1506.4457     0.0    0.00 08:42:26.85M
2021-10-15T10:26:39.981Z|I-OCEAN7-304-1214551|  25.24  15.122  42.080  34.124 1506.4462     0.0    0.00 08:42:31.90M
2021-10-15T10:26:45.036Z|I-OCEAN7-304-1214551|  25.22  15.122  42.080  34.124 1506.4456     0.0    0.00 08:42:36.96M
2021-10-15T10:26:50.091Z|I-OCEAN7-304-1214551|  25.22  15.122  42.080  34.123 1506.4451     0.0    0.00 08:42:42.03M
2021-10-15T10:26:55.147Z|I-OCEAN7-304-1214551|  25.28  15.122  42.079  34.123 1506.4448     0.0    0.00 08:42:47.08M