2021-10-15T10:23:02.643Z|I-OCEAN7-304-1214551| 25.32 15.122 42.106 34.147 1506.4741 0.0 0.00 08:38:54.56M 2021-10-15T10:23:07.698Z|I-OCEAN7-304-1214551| 25.34 15.122 42.103 34.144 1506.4723 0.0 0.00 08:38:59.61M 2021-10-15T10:23:12.748Z|I-OCEAN7-304-1214551| 25.27 15.122 42.101 34.142 1506.4679 0.0 0.00 08:39:04.67M 2021-10-15T10:23:17.803Z|I-OCEAN7-304-1214551| 25.27 15.122 42.099 34.140 1506.4656 0.0 0.00 08:39:09.72M 2021-10-15T10:23:22.858Z|I-OCEAN7-304-1214551| 25.27 15.122 42.097 34.138 1506.4645 0.0 0.00 08:39:14.77M 2021-10-15T10:23:27.913Z|I-OCEAN7-304-1214551| 25.27 15.123 42.095 34.137 1506.4636 0.0 0.00 08:39:19.83M 2021-10-15T10:23:32.969Z|I-OCEAN7-304-1214551| 25.28 15.123 42.094 34.135 1506.4635 0.0 0.00 08:39:24.88M 2021-10-15T10:23:38.024Z|I-OCEAN7-304-1214551| 25.28 15.124 42.092 34.133 1506.4628 0.0 0.00 08:39:29.93M 2021-10-15T10:23:43.079Z|I-OCEAN7-304-1214551| 25.29 15.124 42.091 34.132 1506.4620 0.0 0.00 08:39:35.01M 2021-10-15T10:23:48.129Z|I-OCEAN7-304-1214551| 25.34 15.124 42.090 34.131 1506.4624 0.0 0.00 08:39:40.06M 2021-10-15T10:23:53.184Z|I-OCEAN7-304-1214551| 25.36 15.124 42.090 34.130 1506.4630 0.0 0.00 08:39:45.11M 2021-10-15T10:23:58.245Z|I-OCEAN7-304-1214551| 25.28 15.125 42.089 34.130 1506.4615 0.0 0.00 08:39:50.17M