2021-10-15T10:23:02.643Z|I-OCEAN7-304-1214551|  25.32  15.122  42.106  34.147 1506.4741     0.0    0.00 08:38:54.56M
2021-10-15T10:23:07.698Z|I-OCEAN7-304-1214551|  25.34  15.122  42.103  34.144 1506.4723     0.0    0.00 08:38:59.61M
2021-10-15T10:23:12.748Z|I-OCEAN7-304-1214551|  25.27  15.122  42.101  34.142 1506.4679     0.0    0.00 08:39:04.67M
2021-10-15T10:23:17.803Z|I-OCEAN7-304-1214551|  25.27  15.122  42.099  34.140 1506.4656     0.0    0.00 08:39:09.72M
2021-10-15T10:23:22.858Z|I-OCEAN7-304-1214551|  25.27  15.122  42.097  34.138 1506.4645     0.0    0.00 08:39:14.77M
2021-10-15T10:23:27.913Z|I-OCEAN7-304-1214551|  25.27  15.123  42.095  34.137 1506.4636     0.0    0.00 08:39:19.83M
2021-10-15T10:23:32.969Z|I-OCEAN7-304-1214551|  25.28  15.123  42.094  34.135 1506.4635     0.0    0.00 08:39:24.88M
2021-10-15T10:23:38.024Z|I-OCEAN7-304-1214551|  25.28  15.124  42.092  34.133 1506.4628     0.0    0.00 08:39:29.93M
2021-10-15T10:23:43.079Z|I-OCEAN7-304-1214551|  25.29  15.124  42.091  34.132 1506.4620     0.0    0.00 08:39:35.01M
2021-10-15T10:23:48.129Z|I-OCEAN7-304-1214551|  25.34  15.124  42.090  34.131 1506.4624     0.0    0.00 08:39:40.06M
2021-10-15T10:23:53.184Z|I-OCEAN7-304-1214551|  25.36  15.124  42.090  34.130 1506.4630     0.0    0.00 08:39:45.11M
2021-10-15T10:23:58.245Z|I-OCEAN7-304-1214551|  25.28  15.125  42.089  34.130 1506.4615     0.0    0.00 08:39:50.17M