2021-10-15T10:21:01.338Z|I-OCEAN7-304-1214551|  25.22  15.122  42.088  34.131 1506.4543     0.0    0.00 08:36:53.25M
2021-10-15T10:21:06.388Z|I-OCEAN7-304-1214551|  25.26  15.122  42.088  34.130 1506.4547     0.0    0.00 08:36:58.31M
2021-10-15T10:21:11.443Z|I-OCEAN7-304-1214551|  25.26  15.122  42.087  34.130 1506.4535     0.0    0.00 08:37:03.36M
2021-10-15T10:21:16.498Z|I-OCEAN7-304-1214551|  25.26  15.122  42.087  34.130 1506.4528     0.0    0.00 08:37:08.41M
2021-10-15T10:21:21.554Z|I-OCEAN7-304-1214551|  25.26  15.121  42.087  34.130 1506.4521     0.0    0.00 08:37:13.47M
2021-10-15T10:21:26.609Z|I-OCEAN7-304-1214551|  25.21  15.121  42.168  34.204 1506.5363     0.0    0.00 08:37:18.52M
2021-10-15T10:21:31.664Z|I-OCEAN7-304-1214551|  25.22  15.121  42.205  34.238 1506.5746     0.0    0.00 08:37:23.57M
2021-10-15T10:21:36.719Z|I-OCEAN7-304-1214551|  25.27  15.121  42.204  34.237 1506.5746     0.0    0.00 08:37:28.63M
2021-10-15T10:21:41.774Z|I-OCEAN7-304-1214551|  25.27  15.121  42.169  34.205 1506.5374     0.0    0.00 08:37:33.68M
2021-10-15T10:21:46.829Z|I-OCEAN7-304-1214551|  25.24  15.121  42.161  34.198 1506.5289     0.0    0.00 08:37:38.74M
2021-10-15T10:21:51.880Z|I-OCEAN7-304-1214551|  25.28  15.121  42.148  34.186 1506.5165     0.0    0.00 08:37:43.79M
2021-10-15T10:21:56.935Z|I-OCEAN7-304-1214551|  25.27  15.122  42.137  34.175 1506.5048     0.0    0.00 08:37:48.84M