2021-10-15T10:19:00.028Z|I-OCEAN7-304-1214551|  25.24  15.123  42.093  34.134 1506.4603     0.0    0.00 08:34:51.93M
2021-10-15T10:19:05.083Z|I-OCEAN7-304-1214551|  25.22  15.123  42.093  34.135 1506.4613     0.0    0.00 08:34:57.00M
2021-10-15T10:19:10.138Z|I-OCEAN7-304-1214551|  25.21  15.123  42.094  34.135 1506.4620     0.0    0.00 08:35:02.05M
2021-10-15T10:19:15.194Z|I-OCEAN7-304-1214551|  25.24  15.123  42.094  34.136 1506.4626     0.0    0.00 08:35:07.11M
2021-10-15T10:19:20.249Z|I-OCEAN7-304-1214551|  25.26  15.123  42.095  34.136 1506.4630     0.0    0.00 08:35:12.16M
2021-10-15T10:19:25.299Z|I-OCEAN7-304-1214551|  25.27  15.123  42.095  34.136 1506.4629     0.0    0.00 08:35:17.22M
2021-10-15T10:19:30.354Z|I-OCEAN7-304-1214551|  25.27  15.123  42.095  34.137 1506.4630     0.0    0.00 08:35:22.27M
2021-10-15T10:19:35.409Z|I-OCEAN7-304-1214551|  25.30  15.123  42.095  34.136 1506.4637     0.0    0.00 08:35:27.32M
2021-10-15T10:19:40.465Z|I-OCEAN7-304-1214551|  25.23  15.123  42.095  34.136 1506.4618     0.0    0.00 08:35:32.37M
2021-10-15T10:19:45.520Z|I-OCEAN7-304-1214551|  25.21  15.122  42.095  34.136 1506.4613     0.0    0.00 08:35:37.43M
2021-10-15T10:19:50.575Z|I-OCEAN7-304-1214551|  25.24  15.122  42.095  34.137 1506.4622     0.0    0.00 08:35:42.48M
2021-10-15T10:19:55.625Z|I-OCEAN7-304-1214551|  25.25  15.122  42.096  34.138 1506.4628     0.0    0.00 08:35:47.54M