2021-10-15T10:19:00.028Z|I-OCEAN7-304-1214551| 25.24 15.123 42.093 34.134 1506.4603 0.0 0.00 08:34:51.93M 2021-10-15T10:19:05.083Z|I-OCEAN7-304-1214551| 25.22 15.123 42.093 34.135 1506.4613 0.0 0.00 08:34:57.00M 2021-10-15T10:19:10.138Z|I-OCEAN7-304-1214551| 25.21 15.123 42.094 34.135 1506.4620 0.0 0.00 08:35:02.05M 2021-10-15T10:19:15.194Z|I-OCEAN7-304-1214551| 25.24 15.123 42.094 34.136 1506.4626 0.0 0.00 08:35:07.11M 2021-10-15T10:19:20.249Z|I-OCEAN7-304-1214551| 25.26 15.123 42.095 34.136 1506.4630 0.0 0.00 08:35:12.16M 2021-10-15T10:19:25.299Z|I-OCEAN7-304-1214551| 25.27 15.123 42.095 34.136 1506.4629 0.0 0.00 08:35:17.22M 2021-10-15T10:19:30.354Z|I-OCEAN7-304-1214551| 25.27 15.123 42.095 34.137 1506.4630 0.0 0.00 08:35:22.27M 2021-10-15T10:19:35.409Z|I-OCEAN7-304-1214551| 25.30 15.123 42.095 34.136 1506.4637 0.0 0.00 08:35:27.32M 2021-10-15T10:19:40.465Z|I-OCEAN7-304-1214551| 25.23 15.123 42.095 34.136 1506.4618 0.0 0.00 08:35:32.37M 2021-10-15T10:19:45.520Z|I-OCEAN7-304-1214551| 25.21 15.122 42.095 34.136 1506.4613 0.0 0.00 08:35:37.43M 2021-10-15T10:19:50.575Z|I-OCEAN7-304-1214551| 25.24 15.122 42.095 34.137 1506.4622 0.0 0.00 08:35:42.48M 2021-10-15T10:19:55.625Z|I-OCEAN7-304-1214551| 25.25 15.122 42.096 34.138 1506.4628 0.0 0.00 08:35:47.54M