2021-10-15T10:17:03.778Z|I-OCEAN7-304-1214551|  25.23  15.124  42.125  34.163 1506.4972     0.0    0.00 08:32:55.67M
2021-10-15T10:17:08.834Z|I-OCEAN7-304-1214551|  25.23  15.124  42.123  34.161 1506.4957     0.0    0.00 08:33:00.73M
2021-10-15T10:17:13.884Z|I-OCEAN7-304-1214551|  25.26  15.124  42.121  34.159 1506.4935     0.0    0.00 08:33:05.78M
2021-10-15T10:17:18.944Z|I-OCEAN7-304-1214551|  25.26  15.124  42.119  34.157 1506.4912     0.0    0.00 08:33:10.84M
2021-10-15T10:17:23.994Z|I-OCEAN7-304-1214551|  25.20  15.124  42.117  34.155 1506.4873     0.0    0.00 08:33:15.89M
2021-10-15T10:17:29.050Z|I-OCEAN7-304-1214551|  25.21  15.124  42.114  34.153 1506.4847     0.0    0.00 08:33:20.94M
2021-10-15T10:17:34.105Z|I-OCEAN7-304-1214551|  25.21  15.123  42.112  34.151 1506.4816     0.0    0.00 08:33:26.02M
2021-10-15T10:17:39.160Z|I-OCEAN7-304-1214551|  25.21  15.123  42.110  34.150 1506.4795     0.0    0.00 08:33:31.07M
2021-10-15T10:17:44.215Z|I-OCEAN7-304-1214551|  25.21  15.123  42.108  34.148 1506.4768     0.0    0.00 08:33:36.12M
2021-10-15T10:17:49.270Z|I-OCEAN7-304-1214551|  25.22  15.123  42.105  34.146 1506.4736     0.0    0.00 08:33:41.18M
2021-10-15T10:17:54.320Z|I-OCEAN7-304-1214551|  25.29  15.123  42.103  34.144 1506.4718     0.0    0.00 08:33:46.23M
2021-10-15T10:17:59.376Z|I-OCEAN7-304-1214551|  25.29  15.122  42.101  34.142 1506.4694     0.0    0.00 08:33:51.28M