2021-10-15T10:17:03.778Z|I-OCEAN7-304-1214551| 25.23 15.124 42.125 34.163 1506.4972 0.0 0.00 08:32:55.67M 2021-10-15T10:17:08.834Z|I-OCEAN7-304-1214551| 25.23 15.124 42.123 34.161 1506.4957 0.0 0.00 08:33:00.73M 2021-10-15T10:17:13.884Z|I-OCEAN7-304-1214551| 25.26 15.124 42.121 34.159 1506.4935 0.0 0.00 08:33:05.78M 2021-10-15T10:17:18.944Z|I-OCEAN7-304-1214551| 25.26 15.124 42.119 34.157 1506.4912 0.0 0.00 08:33:10.84M 2021-10-15T10:17:23.994Z|I-OCEAN7-304-1214551| 25.20 15.124 42.117 34.155 1506.4873 0.0 0.00 08:33:15.89M 2021-10-15T10:17:29.050Z|I-OCEAN7-304-1214551| 25.21 15.124 42.114 34.153 1506.4847 0.0 0.00 08:33:20.94M 2021-10-15T10:17:34.105Z|I-OCEAN7-304-1214551| 25.21 15.123 42.112 34.151 1506.4816 0.0 0.00 08:33:26.02M 2021-10-15T10:17:39.160Z|I-OCEAN7-304-1214551| 25.21 15.123 42.110 34.150 1506.4795 0.0 0.00 08:33:31.07M 2021-10-15T10:17:44.215Z|I-OCEAN7-304-1214551| 25.21 15.123 42.108 34.148 1506.4768 0.0 0.00 08:33:36.12M 2021-10-15T10:17:49.270Z|I-OCEAN7-304-1214551| 25.22 15.123 42.105 34.146 1506.4736 0.0 0.00 08:33:41.18M 2021-10-15T10:17:54.320Z|I-OCEAN7-304-1214551| 25.29 15.123 42.103 34.144 1506.4718 0.0 0.00 08:33:46.23M 2021-10-15T10:17:59.376Z|I-OCEAN7-304-1214551| 25.29 15.122 42.101 34.142 1506.4694 0.0 0.00 08:33:51.28M