2021-10-15T10:15:02.469Z|I-OCEAN7-304-1214551|  25.25  15.123  42.104  34.144 1506.4734     0.0    0.00 08:30:54.37M
2021-10-15T10:15:07.529Z|I-OCEAN7-304-1214551|  25.19  15.123  42.103  34.143 1506.4719     0.0    0.00 08:30:59.42M
2021-10-15T10:15:12.579Z|I-OCEAN7-304-1214551|  25.11  15.124  42.102  34.142 1506.4705     0.0    0.00 08:31:04.48M
2021-10-15T10:15:17.634Z|I-OCEAN7-304-1214551|  25.12  15.124  42.102  34.142 1506.4709     0.0    0.00 08:31:09.53M
2021-10-15T10:15:22.690Z|I-OCEAN7-304-1214551|  25.18  15.124  42.102  34.142 1506.4718     0.0    0.00 08:31:14.58M
2021-10-15T10:15:27.745Z|I-OCEAN7-304-1214551|  25.19  15.124  42.102  34.141 1506.4720     0.0    0.00 08:31:19.64M
2021-10-15T10:15:32.800Z|I-OCEAN7-304-1214551|  25.15  15.124  42.102  34.142 1506.4717     0.0    0.00 08:31:24.69M
2021-10-15T10:15:37.850Z|I-OCEAN7-304-1214551|  25.20  15.124  42.101  34.140 1506.4718     0.0    0.00 08:31:29.74M
2021-10-15T10:15:42.905Z|I-OCEAN7-304-1214551|  25.24  15.124  42.100  34.140 1506.4709     0.0    0.00 08:31:34.80M
2021-10-15T10:15:47.960Z|I-OCEAN7-304-1214551|  25.31  15.124  42.098  34.139 1506.4698     0.0    0.00 08:31:39.85M
2021-10-15T10:15:53.016Z|I-OCEAN7-304-1214551|  25.24  15.124  42.097  34.137 1506.4674     0.0    0.00 08:31:44.91M
2021-10-15T10:15:58.071Z|I-OCEAN7-304-1214551|  25.24  15.124  42.095  34.136 1506.4658     0.0    0.00 08:31:49.96M