2021-10-15T10:15:02.469Z|I-OCEAN7-304-1214551| 25.25 15.123 42.104 34.144 1506.4734 0.0 0.00 08:30:54.37M 2021-10-15T10:15:07.529Z|I-OCEAN7-304-1214551| 25.19 15.123 42.103 34.143 1506.4719 0.0 0.00 08:30:59.42M 2021-10-15T10:15:12.579Z|I-OCEAN7-304-1214551| 25.11 15.124 42.102 34.142 1506.4705 0.0 0.00 08:31:04.48M 2021-10-15T10:15:17.634Z|I-OCEAN7-304-1214551| 25.12 15.124 42.102 34.142 1506.4709 0.0 0.00 08:31:09.53M 2021-10-15T10:15:22.690Z|I-OCEAN7-304-1214551| 25.18 15.124 42.102 34.142 1506.4718 0.0 0.00 08:31:14.58M 2021-10-15T10:15:27.745Z|I-OCEAN7-304-1214551| 25.19 15.124 42.102 34.141 1506.4720 0.0 0.00 08:31:19.64M 2021-10-15T10:15:32.800Z|I-OCEAN7-304-1214551| 25.15 15.124 42.102 34.142 1506.4717 0.0 0.00 08:31:24.69M 2021-10-15T10:15:37.850Z|I-OCEAN7-304-1214551| 25.20 15.124 42.101 34.140 1506.4718 0.0 0.00 08:31:29.74M 2021-10-15T10:15:42.905Z|I-OCEAN7-304-1214551| 25.24 15.124 42.100 34.140 1506.4709 0.0 0.00 08:31:34.80M 2021-10-15T10:15:47.960Z|I-OCEAN7-304-1214551| 25.31 15.124 42.098 34.139 1506.4698 0.0 0.00 08:31:39.85M 2021-10-15T10:15:53.016Z|I-OCEAN7-304-1214551| 25.24 15.124 42.097 34.137 1506.4674 0.0 0.00 08:31:44.91M 2021-10-15T10:15:58.071Z|I-OCEAN7-304-1214551| 25.24 15.124 42.095 34.136 1506.4658 0.0 0.00 08:31:49.96M