2021-10-15T10:13:01.164Z|I-OCEAN7-304-1214551| 25.08 15.123 42.114 34.153 1506.4812 0.0 0.00 08:28:53.08M 2021-10-15T10:13:06.219Z|I-OCEAN7-304-1214551| 25.13 15.123 42.112 34.151 1506.4805 0.0 0.00 08:28:58.12M 2021-10-15T10:13:11.270Z|I-OCEAN7-304-1214551| 25.18 15.123 42.109 34.149 1506.4781 0.0 0.00 08:29:03.17M 2021-10-15T10:13:16.330Z|I-OCEAN7-304-1214551| 25.18 15.123 42.107 34.147 1506.4755 0.0 0.00 08:29:08.22M 2021-10-15T10:13:21.385Z|I-OCEAN7-304-1214551| 25.23 15.123 42.106 34.146 1506.4752 0.0 0.00 08:29:13.28M 2021-10-15T10:13:26.435Z|I-OCEAN7-304-1214551| 25.23 15.124 42.105 34.144 1506.4752 0.0 0.00 08:29:18.33M 2021-10-15T10:13:31.490Z|I-OCEAN7-304-1214551| 25.18 15.124 42.103 34.143 1506.4733 0.0 0.00 08:29:23.38M 2021-10-15T10:13:36.545Z|I-OCEAN7-304-1214551| 25.17 15.124 42.102 34.142 1506.4720 0.0 0.00 08:29:28.44M 2021-10-15T10:13:41.601Z|I-OCEAN7-304-1214551| 25.18 15.124 42.101 34.141 1506.4705 0.0 0.00 08:29:33.49M 2021-10-15T10:13:46.656Z|I-OCEAN7-304-1214551| 25.21 15.124 42.099 34.139 1506.4698 0.0 0.00 08:29:38.55M 2021-10-15T10:13:51.756Z|I-OCEAN7-304-1214551| 25.22 15.124 42.098 34.138 1506.4680 0.0 0.00 08:29:43.60M 2021-10-15T10:13:56.766Z|I-OCEAN7-304-1214551| 25.22 15.124 42.165 34.199 1506.5382 0.0 0.00 08:29:48.70M