2021-10-15T10:10:04.262Z|I-OCEAN7-304-1214551|  25.15  15.123  42.127  34.165 1506.4963     0.0    0.00 08:25:56.15M
2021-10-15T10:10:09.313Z|I-OCEAN7-304-1214551|  25.18  15.123  42.124  34.162 1506.4935     0.0    0.00 08:26:01.20M
2021-10-15T10:10:14.368Z|I-OCEAN7-304-1214551|  25.32  15.123  42.122  34.160 1506.4935     0.0    0.00 08:26:06.25M
2021-10-15T10:10:19.423Z|I-OCEAN7-304-1214551|  25.22  15.124  42.113  34.152 1506.4830     0.0    0.00 08:26:11.31M
2021-10-15T10:10:24.478Z|I-OCEAN7-304-1214551|  25.20  15.124  42.113  34.152 1506.4827     0.0    0.00 08:26:16.36M
2021-10-15T10:10:29.533Z|I-OCEAN7-304-1214551|  25.20  15.123  42.113  34.152 1506.4822     0.0    0.00 08:26:21.42M
2021-10-15T10:10:34.583Z|I-OCEAN7-304-1214551|  25.14  15.123  42.113  34.152 1506.4805     0.0    0.00 08:26:26.47M
2021-10-15T10:10:39.644Z|I-OCEAN7-304-1214551|  25.12  15.123  42.113  34.152 1506.4796     0.0    0.00 08:26:31.52M
2021-10-15T10:10:44.694Z|I-OCEAN7-304-1214551|  25.20  15.123  42.113  34.152 1506.4812     0.0    0.00 08:26:36.58M
2021-10-15T10:10:49.749Z|I-OCEAN7-304-1214551|  25.17  15.123  42.113  34.152 1506.4808     0.0    0.00 08:26:41.63M
2021-10-15T10:10:54.804Z|I-OCEAN7-304-1214551|  25.17  15.123  42.113  34.153 1506.4813     0.0    0.00 08:26:46.68M
2021-10-15T10:10:59.859Z|I-OCEAN7-304-1214551|  25.21  15.123  42.112  34.152 1506.4813     0.0    0.00 08:26:51.74M