2021-10-15T10:08:02.953Z|I-OCEAN7-304-1214551|  25.12  15.124  42.105  34.144 1506.4746     0.0    0.00 08:23:54.82M
2021-10-15T10:08:08.008Z|I-OCEAN7-304-1214551|  25.18  15.125  42.105  34.144 1506.4763     0.0    0.00 08:23:59.88M
2021-10-15T10:08:13.063Z|I-OCEAN7-304-1214551|  25.13  15.125  42.106  34.144 1506.4764     0.0    0.00 08:24:04.93M
2021-10-15T10:08:18.113Z|I-OCEAN7-304-1214551|  25.12  15.125  42.106  34.145 1506.4768     0.0    0.00 08:24:10.00M
2021-10-15T10:08:23.173Z|I-OCEAN7-304-1214551|  25.12  15.125  42.106  34.145 1506.4767     0.0    0.00 08:24:15.05M
2021-10-15T10:08:28.229Z|I-OCEAN7-304-1214551|  25.18  15.124  42.106  34.145 1506.4775     0.0    0.00 08:24:20.11M
2021-10-15T10:08:33.279Z|I-OCEAN7-304-1214551|  25.12  15.125  42.107  34.145 1506.4771     0.0    0.00 08:24:25.16M
2021-10-15T10:08:38.334Z|I-OCEAN7-304-1214551|  25.13  15.125  42.107  34.145 1506.4780     0.0    0.00 08:24:30.22M
2021-10-15T10:08:43.389Z|I-OCEAN7-304-1214551|  25.15  15.125  42.107  34.146 1506.4788     0.0    0.00 08:24:35.27M
2021-10-15T10:08:48.444Z|I-OCEAN7-304-1214551|  25.18  15.125  42.107  34.146 1506.4794     0.0    0.00 08:24:40.32M
2021-10-15T10:08:53.500Z|I-OCEAN7-304-1214551|  25.18  15.125  42.107  34.146 1506.4792     0.0    0.00 08:24:45.38M
2021-10-15T10:08:58.555Z|I-OCEAN7-304-1214551|  25.16  15.125  42.108  34.146 1506.4792     0.0    0.00 08:24:50.43M