2021-10-15T10:06:01.648Z|I-OCEAN7-304-1214551|  25.07  15.123  42.137  34.174 1506.5044     0.0    0.00 08:21:53.52M
2021-10-15T10:06:06.698Z|I-OCEAN7-304-1214551|  25.08  15.123  42.135  34.173 1506.5022     0.0    0.00 08:21:58.57M
2021-10-15T10:06:11.758Z|I-OCEAN7-304-1214551|  25.10  15.122  42.133  34.172 1506.4994     0.0    0.00 08:22:03.62M
2021-10-15T10:06:16.814Z|I-OCEAN7-304-1214551|  25.12  15.122  42.131  34.170 1506.4967     0.0    0.00 08:22:08.68M
2021-10-15T10:06:21.864Z|I-OCEAN7-304-1214551|  25.08  15.121  42.129  34.168 1506.4933     0.0    0.00 08:22:13.73M
2021-10-15T10:06:26.919Z|I-OCEAN7-304-1214551|  25.08  15.122  42.126  34.166 1506.4910     0.0    0.00 08:22:18.78M
2021-10-15T10:06:31.974Z|I-OCEAN7-304-1214551|  25.08  15.122  42.124  34.164 1506.4900     0.0    0.00 08:22:23.84M
2021-10-15T10:06:37.029Z|I-OCEAN7-304-1214551|  25.01  15.122  42.122  34.162 1506.4874     0.0    0.00 08:22:28.89M
2021-10-15T10:06:42.079Z|I-OCEAN7-304-1214551|  25.00  15.122  42.121  34.160 1506.4856     0.0    0.00 08:22:33.94M
2021-10-15T10:06:47.140Z|I-OCEAN7-304-1214551|  25.06  15.123  42.119  34.159 1506.4852     0.0    0.00 08:22:39.02M
2021-10-15T10:06:52.195Z|I-OCEAN7-304-1214551|  25.13  15.123  42.118  34.157 1506.4849     0.0    0.00 08:22:44.07M
2021-10-15T10:06:57.245Z|I-OCEAN7-304-1214551|  25.08  15.123  42.116  34.156 1506.4823     0.0    0.00 08:22:49.13M