2021-10-15T10:04:00.343Z|I-OCEAN7-304-1214551|  25.02  15.126  42.171  34.203 1506.5470     0.0    0.00 08:19:52.21M
2021-10-15T10:04:05.393Z|I-OCEAN7-304-1214551|  25.09  15.126  42.169  34.200 1506.5459     0.0    0.00 08:19:57.26M
2021-10-15T10:04:10.449Z|I-OCEAN7-304-1214551|  25.09  15.126  42.166  34.198 1506.5431     0.0    0.00 08:20:02.32M
2021-10-15T10:04:15.504Z|I-OCEAN7-304-1214551|  25.07  15.126  42.165  34.197 1506.5404     0.0    0.00 08:20:07.37M
2021-10-15T10:04:20.554Z|I-OCEAN7-304-1214551|  25.07  15.126  42.163  34.196 1506.5380     0.0    0.00 08:20:12.42M
2021-10-15T10:04:25.614Z|I-OCEAN7-304-1214551|  25.07  15.125  42.162  34.195 1506.5358     0.0    0.00 08:20:17.47M
2021-10-15T10:04:30.664Z|I-OCEAN7-304-1214551|  25.07  15.125  42.161  34.195 1506.5339     0.0    0.00 08:20:22.53M
2021-10-15T10:04:35.720Z|I-OCEAN7-304-1214551|  25.02  15.124  42.160  34.194 1506.5313     0.0    0.00 08:20:27.58M
2021-10-15T10:04:40.775Z|I-OCEAN7-304-1214551|  25.07  15.124  42.159  34.193 1506.5300     0.0    0.00 08:20:32.64M
2021-10-15T10:04:45.830Z|I-OCEAN7-304-1214551|  25.07  15.124  42.158  34.193 1506.5292     0.0    0.00 08:20:37.69M
2021-10-15T10:04:50.885Z|I-OCEAN7-304-1214551|  25.07  15.124  42.157  34.192 1506.5286     0.0    0.00 08:20:42.75M
2021-10-15T10:04:55.940Z|I-OCEAN7-304-1214551|  25.16  15.124  42.157  34.191 1506.5298     0.0    0.00 08:20:47.80M