2021-10-15T10:02:04.089Z|I-OCEAN7-304-1214551|  25.07  15.122  42.102  34.143 1506.4659     0.0    0.00 08:17:55.94M
2021-10-15T10:02:09.144Z|I-OCEAN7-304-1214551|  25.06  15.122  42.102  34.143 1506.4652     0.0    0.00 08:18:01.01M
2021-10-15T10:02:14.199Z|I-OCEAN7-304-1214551|  25.06  15.122  42.101  34.143 1506.4647     0.0    0.00 08:18:06.07M
2021-10-15T10:02:19.254Z|I-OCEAN7-304-1214551|  25.13  15.122  42.101  34.142 1506.4657     0.0    0.00 08:18:11.12M
2021-10-15T10:02:24.310Z|I-OCEAN7-304-1214551|  25.04  15.122  42.101  34.142 1506.4645     0.0    0.00 08:18:16.17M
2021-10-15T10:02:29.360Z|I-OCEAN7-304-1214551|  25.04  15.122  42.197  34.229 1506.5667     0.0    0.00 08:18:21.23M
2021-10-15T10:02:34.415Z|I-OCEAN7-304-1214551|  25.04  15.122  42.203  34.234 1506.5729     0.0    0.00 08:18:26.28M
2021-10-15T10:02:39.470Z|I-OCEAN7-304-1214551|  25.06  15.122  42.204  34.235 1506.5740     0.0    0.00 08:18:31.33M
2021-10-15T10:02:44.525Z|I-OCEAN7-304-1214551|  25.06  15.123  42.204  34.235 1506.5756     0.0    0.00 08:18:36.39M
2021-10-15T10:02:49.581Z|I-OCEAN7-304-1214551|  25.00  15.123  42.204  34.236 1506.5746     0.0    0.00 08:18:41.44M
2021-10-15T10:02:54.681Z|I-OCEAN7-304-1214551|  25.07  15.123  42.204  34.235 1506.5760     0.0    0.00 08:18:46.50M
2021-10-15T10:02:59.691Z|I-OCEAN7-304-1214551|  25.07  15.123  42.203  34.234 1506.5757     0.0    0.00 08:18:51.59M