2021-10-15T09:57:00.822Z|I-OCEAN7-304-1214551|  25.08  15.127  42.120  34.156 1506.4950     0.0    0.00 08:12:52.66M
2021-10-15T09:57:05.877Z|I-OCEAN7-304-1214551|  25.03  15.127  42.119  34.154 1506.4939     0.0    0.00 08:12:57.72M
2021-10-15T09:57:10.933Z|I-OCEAN7-304-1214551|  25.08  15.127  42.118  34.153 1506.4935     0.0    0.00 08:13:02.77M
2021-10-15T09:57:15.983Z|I-OCEAN7-304-1214551|  25.02  15.127  42.116  34.152 1506.4907     0.0    0.00 08:13:07.82M
2021-10-15T09:57:21.038Z|I-OCEAN7-304-1214551|  25.03  15.127  42.115  34.150 1506.4900     0.0    0.00 08:13:12.88M
2021-10-15T09:57:26.093Z|I-OCEAN7-304-1214551|  25.03  15.128  42.113  34.149 1506.4893     0.0    0.00 08:13:17.93M
2021-10-15T09:57:31.148Z|I-OCEAN7-304-1214551|  25.03  15.128  42.112  34.148 1506.4883     0.0    0.00 08:13:23.01M
2021-10-15T09:57:36.204Z|I-OCEAN7-304-1214551|  25.07  15.128  42.111  34.147 1506.4882     0.0    0.00 08:13:28.06M
2021-10-15T09:57:41.259Z|I-OCEAN7-304-1214551|  25.07  15.128  42.110  34.146 1506.4873     0.0    0.00 08:13:33.11M
2021-10-15T09:57:46.309Z|I-OCEAN7-304-1214551|  25.07  15.128  42.109  34.145 1506.4862     0.0    0.00 08:13:38.16M
2021-10-15T09:57:51.369Z|I-OCEAN7-304-1214551|  25.04  15.128  42.109  34.144 1506.4850     0.0    0.00 08:13:43.22M
2021-10-15T09:57:56.419Z|I-OCEAN7-304-1214551|  24.98  15.128  42.108  34.144 1506.4832     0.0    0.00 08:13:48.28M